ROA

NEXT FUNDS電機・精密(TOPIX-17)上場投信（1625）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	49,780	49,820	48,190	49,820	-4.91%	2,156	-	-5.34%
03/06	51,070	52,390	51,070	52,390	+2.24%	323	-	-0.56%
03/05	52,790	53,110	51,240	51,240	+2.21%	718	-	-2.66%
03/04	51,310	52,270	50,130	50,130	-4.17%	1,008	-	-4.76%
03/03	54,330	54,330	52,260	52,310	-4.3%	1,218	-	-0.69%
03/02	54,600	54,740	53,880	54,660	-1.16%	713	-	+3.78%
02/27	55,250	55,420	54,630	55,300	+0.56%	710	-	+5.2%
02/26	55,150	55,430	54,590	54,990	+0.66%	966	-	+4.9%
02/25	（IR情報）13:00 NEXT FUNDS電機・精密(TOPIX-17)上場投信中間決算短信
02/25	54,210	54,730	53,900	54,630	+2.73%	1,465	-	+4.49%
02/24	52,500	53,360	52,500	53,180	+0.8%	406	-	+1.89%
02/20	52,830	52,840	52,460	52,760	-1.03%	175	-	+1.13%
02/19	53,360	53,540	53,210	53,310	+0.87%	241	-	+2.18%
02/18	52,460	53,010	52,440	52,850	+0.74%	139	-	+1.35%
02/17	53,020	53,020	51,800	52,460	-0.63%	318	-	+0.69%
02/16	53,590	53,590	52,670	52,790	0%	114	-	+1.48%
02/13	53,170	53,690	52,790	52,790	-1.91%	231	-	+1.71%
02/12	54,390	54,600	53,820	53,820	-0.81%	262	-	+3.84%
02/10	54,410	54,620	54,020	54,260	+1.59%	460	-	+4.89%
02/09	54,000	54,330	53,410	53,410	+3.07%	2,097	-	+3.55%
02/06	50,440	51,930	50,340	51,820	+1.55%	646	-	+0.82%
02/05	51,520	51,520	50,590	51,030	-0.91%	772	-	-0.49%
02/04	52,150	52,150	51,110	51,500	-1.74%	718	-	+0.57%
02/03	51,510	52,600	51,510	52,410	+3.76%	437	-	+2.55%
02/02	51,760	52,140	50,400	50,510	-1.79%	220	-	-0.9%
01/30	51,100	51,440	50,650	51,430	+0.51%	305	-	+1.03%
01/29	51,860	51,860	50,890	51,170	-0.23%	4,533	-	+0.72%
01/28	51,250	51,450	50,760	51,290	+0.37%	983	-	+1.21%
01/27	50,610	51,270	50,490	51,100	+0.04%	202	-	+1.12%
01/26	51,100	51,200	50,580	51,080	-2.15%	339	-	+1.3%
01/23	51,710	52,460	51,710	52,200	+0.23%	122	-	+3.77%
01/22	52,110	52,400	51,980	52,080	+0.93%	742	-	+3.79%
01/21	51,140	51,600	50,050	51,600	+0.08%	458	-	+3.02%
01/20	52,390	52,390	51,440	51,560	-1.55%	465	-	+3.18%
01/19	52,070	52,370	51,780	52,370	-0.61%	327	-	+5%
01/16	52,810	52,810	52,260	52,690	-0.21%	129	-	+5.89%
01/15	52,840	52,840	52,310	52,800	+0.25%	540	-	+6.4%
01/14	51,900	52,840	51,900	52,670	+1.8%	912	-	+6.46%
01/13	51,610	51,920	51,600	51,740	+2.82%	399	-	+4.82%
01/09	49,470	50,320	49,470	50,320	+0.72%	327	-	+2.2%
01/08	50,930	50,930	49,910	49,960	-1.83%	221	-	+1.64%
01/07	51,300	51,500	50,710	50,890	-0.9%	334	-	+3.7%
01/06	50,810	51,450	50,810	51,350	+1.74%	734	-	+4.8%
01/05	49,750	50,530	49,750	50,470	+3.08%	1,457	-	+3.21%
2025
12/30	48,630	49,100	48,630	48,960	+0.16%	130	-	+0.31%
12/29	49,110	49,150	48,880	48,880	-0.47%	266	-	+0.29%
12/26	49,040	49,390	49,040	49,110	+0.22%	126	-	+0.89%
12/25	49,000	49,000	48,830	49,000	+0.1%	90	-	+0.73%
12/24	49,000	49,170	48,850	48,950	-0.14%	51	-	+0.83%
12/23	49,100	49,100	48,800	49,020	+0.27%	101	-	+1.13%
12/22	48,830	49,090	48,610	48,890	+1.96%	250	-	+0.86%
12/19	47,890	48,110	47,800	47,950	+0.57%	84	-	-1.21%
12/18	47,910	47,910	47,240	47,680	-1.32%	769	-	-1.95%
12/17	48,140	48,430	47,570	48,320	+0.37%	250	-	-0.81%
12/16	49,080	49,080	48,070	48,140	-1.92%	269	-	-1.25%
12/15	49,130	49,260	48,750	49,080	-1.35%	292	-	+0.6%
12/12	49,010	49,780	49,010	49,750	+1.99%	555	-	+2.02%
12/11	49,130	49,460	48,520	48,780	-0.71%	296	-	+0.06%
12/10	49,460	49,990	49,020	49,130	-0.67%	101	-	+0.8%
12/09	48,980	49,590	48,980	49,460	+0.39%	148	-	+1.41%
12/08	49,720	49,720	48,900	49,270	+0.51%	190	-	+0.95%
12/05	49,170	49,170	48,830	49,020	-1.7%	568	-	+0.45%
12/04	48,530	49,870	48,530	49,870	+2.42%	482	-	+2.24%
12/03	48,530	48,900	48,530	48,690	+0.95%	308	-	+0.01%
12/02	47,930	48,360	47,870	48,230	+0.63%	2,144	-	-0.89%
12/01	48,960	48,960	47,880	47,930	-2.1%	248	-	-1.4%
11/28	48,910	48,960	48,640	48,960	+0.02%	51	-	+0.84%
11/27	48,710	48,950	48,680	48,950	+1.62%	222	-	+0.99%
11/26	47,530	48,340	47,530	48,170	+1.99%	399	-	-0.43%
11/25	48,000	48,000	47,230	47,230	-0.27%	1,456	-	-2.27%
11/21	46,980	47,680	46,980	47,360	-1.93%	1,039	-	-1.86%
11/20	48,310	49,180	48,010	48,290	+3.8%	410	-	+0.17%
11/19	47,230	47,320	46,520	46,520	-1.21%	605	-	-3.28%
11/18	48,860	48,860	47,090	47,090	-4.13%	1,102	-	-1.92%
11/17	49,390	49,390	48,680	49,120	-2.52%	334	-	+2.4%
11/14	49,300	50,390	48,780	50,390	+0.18%	1,200	-	+5.23%
11/13	49,870	50,430	49,870	50,300	+1.06%	290	-	+5.39%
11/12	49,380	49,780	49,210	49,770	+1.01%	147	-	+4.62%
11/11	49,580	49,860	49,080	49,270	+0.39%	390	-	+3.85%
11/10	48,980	49,080	48,780	49,080	+1.3%	71	-	+3.91%
11/07	48,600	48,760	48,000	48,450	-1.98%	1,013	-	+3.13%
11/06	48,990	49,640	48,990	49,430	+1.88%	533	-	+5.75%
11/05	49,530	49,530	47,280	48,520	-2.77%	1,243	-	+4.38%
11/04	50,300	50,780	49,850	49,900	-0.85%	589	-	+7.91%
10/31	50,130	50,450	49,480	50,330	+2.55%	874	-	+9.51%
10/30	48,500	49,330	48,500	49,080	+1.13%	1,061	-	+7.43%
10/29	48,050	48,590	47,900	48,530	+2.06%	1,943	-	+6.77%
10/28	48,200	48,200	47,350	47,550	-1.23%	351	-	+5.11%
10/27	47,850	48,200	47,830	48,140	+2.53%	544	-	+6.91%
10/24	47,070	47,100	46,620	46,950	+1.25%	251	-	+4.77%
10/23	47,000	47,000	46,000	46,370	-1.34%	448	-	+3.93%
10/22	46,590	47,000	46,350	47,000	+0.73%	526	-	+5.74%
10/21	46,850	47,210	46,660	46,660	-0.51%	250	-	+5.45%
10/20	46,030	46,950	46,030	46,900	+3.19%	690	-	+6.47%
10/17	46,070	46,070	45,450	45,450	-1.35%	91	-	+3.7%
10/16	46,100	46,200	45,820	46,070	+1.14%	182	-	+5.56%
10/15	44,560	45,640	44,560	45,550	+2.57%	541	-	+4.87%
10/14	45,180	45,590	44,160	44,410	-3.54%	721	-	+2.75%
10/10	47,090	47,090	45,890	46,040	-2.11%	692	-	+6.99%
10/09	47,000	47,100	46,780	47,030	+1.38%	581	-	+9.95%
10/08	46,460	46,940	46,390	46,390	+0.02%	162	-	+9.19%

NEXT FUNDS電機・精密(TOPIX-17)上場投信（1625）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

開示資料

決算

株式

チャート