2024 |
10/04 | 38,020 | 38,090 | 37,810 | 37,810 | +0.05% | 97 | - | +3.28% |
10/03 | 38,030 | 38,300 | 37,790 | 37,790 | +1.53% | 127 | - | +3.26% |
10/02 | 37,420 | 37,600 | 37,170 | 37,220 | -2.36% | 415 | - | +1.79% |
10/01 | 38,000 | 38,250 | 37,630 | 38,120 | +2.14% | 602 | - | +4.29% |
09/30 | 37,740 | 37,910 | 37,260 | 37,320 | -4.65% | 1,305 | - | +2.18% |
09/27 | 38,100 | 39,370 | 38,100 | 39,140 | +4.12% | 447 | - | +7.17% |
09/26 | 37,510 | 38,110 | 37,510 | 37,590 | +1.76% | 295 | - | +3.13% |
09/25 | 36,940 | 37,060 | 36,890 | 36,940 | -1.52% | 166 | - | +1.38% |
09/24 | 37,050 | 37,510 | 36,980 | 37,510 | +2.77% | 374 | - | +2.98% |
09/20 | 36,640 | 36,750 | 36,460 | 36,500 | +1.47% | 4,113 | - | +0.21% |
09/19 | 35,600 | 36,000 | 35,600 | 35,970 | +2.71% | 1,973 | - | -1.18% |
09/18 | 35,450 | 35,450 | 34,900 | 35,020 | +0.29% | 1,166 | - | -3.81% |
09/17 | 35,080 | 35,110 | 34,490 | 34,920 | -1.55% | 78 | - | -4.16% |
09/13 | 35,560 | 35,590 | 35,360 | 35,470 | -0.89% | 91 | - | -2.57% |
09/12 | 35,750 | 35,840 | 35,390 | 35,790 | +3.59% | 354 | - | -1.52% |
09/11 | 34,510 | 34,980 | 34,310 | 34,550 | -1% | 155 | - | -4.86% |
09/10 | 35,200 | 35,200 | 34,820 | 34,900 | +0.32% | 201 | - | -3.68% |
09/09 | 33,660 | 34,800 | 33,660 | 34,790 | -0.77% | 677 | - | -3.43% |
09/06 | 35,710 | 35,960 | 34,970 | 35,060 | -2.01% | 265 | - | -2.64% |
09/05 | 35,600 | 36,170 | 35,530 | 35,780 | -1.08% | 294 | - | -0.89% |
09/04 | 36,350 | 36,680 | 36,000 | 36,170 | -4.34% | 394 | - | -0.07% |
09/03 | 38,160 | 38,170 | 37,810 | 37,810 | -0.37% | 58 | - | +4.31% |
09/02 | 38,050 | 38,350 | 37,780 | 37,950 | +0.56% | 249 | - | +4.73% |
08/30 | 37,510 | 37,810 | 37,450 | 37,740 | +0.91% | 530 | - | +4.31% |
08/29 | 37,340 | 37,430 | 36,850 | 37,400 | -0.27% | 579 | - | +3.49% |
08/28 | 36,920 | 37,500 | 36,910 | 37,500 | +1.52% | 221 | - | +3.63% |
08/27 | 36,900 | 37,090 | 36,610 | 36,940 | +0.08% | 104 | - | +1.93% |
08/26 | 13:00 NEXT FUNDS電機・精密(TOPIX-17)上場投信決算短信 |
08/26 | 36,990 | 37,070 | 36,750 | 36,910 | -1.34% | 133 | - | +1.61% |
08/23 | 37,270 | 37,450 | 37,270 | 37,410 | +0.35% | 14 | - | +2.63% |
08/22 | 17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
08/22 | 37,380 | 37,550 | 37,180 | 37,280 | -0.13% | 141 | - | +1.99% |
08/21 | 36,670 | 37,330 | 36,670 | 37,330 | +0.05% | 43 | - | +1.68% |
08/20 | 37,090 | 37,360 | 37,020 | 37,310 | +1.94% | 216 | - | +1.15% |
08/19 | 37,090 | 37,490 | 36,600 | 36,600 | -2.43% | 392 | - | -1.18% |
08/16 | 36,980 | 37,510 | 36,870 | 37,510 | +4.46% | 311 | - | +0.67% |
08/15 | 36,190 | 36,230 | 35,870 | 35,910 | -0.5% | 226 | - | -4.09% |
08/14 | 35,890 | 36,190 | 35,690 | 36,090 | +0.98% | 496 | - | -4.22% |
08/13 | 34,200 | 35,740 | 34,200 | 35,740 | +4.5% | 276 | - | -5.63% |
08/09 | 34,980 | 35,000 | 33,780 | 34,200 | +0.83% | 305 | - | -10.19% |
08/08 | 34,510 | 34,510 | 33,300 | 33,920 | -3.31% | 147 | - | -11.55% |
08/07 | 32,770 | 35,890 | 32,770 | 35,080 | +7.91% | 835 | - | -9.17% |
08/06 | 32,930 | 34,660 | 32,510 | 32,510 | +9.61% | 614 | - | -16.27% |
08/05 | 31,630 | 33,250 | 29,660 | 29,660 | -13.85% | 590 | - | -24.21% |
08/02 | 35,340 | 35,540 | 34,220 | 34,430 | -7.87% | 1,854 | - | -12.9% |
08/01 | 38,210 | 38,210 | 36,790 | 37,370 | -1.97% | 349 | - | -5.95% |
07/31 | 36,660 | 38,130 | 36,650 | 38,120 | +1.82% | 286 | - | -4.26% |
07/30 | 37,450 | 37,450 | 37,100 | 37,440 | -0.24% | 120 | - | -6.05% |
07/29 | 37,280 | 37,550 | 37,140 | 37,530 | +2.54% | 314 | - | -5.95% |
07/26 | 36,570 | 37,060 | 36,480 | 36,600 | -0.19% | 236 | - | -8.38% |
07/25 | 37,510 | 37,530 | 36,650 | 36,670 | -4.98% | 481 | - | -8.39% |
07/24 | 39,050 | 39,080 | 38,590 | 38,590 | -0.72% | 715 | - | -3.77% |
07/23 | 39,470 | 39,470 | 38,860 | 38,870 | -0.41% | 134 | - | -3.06% |
07/22 | 39,990 | 40,000 | 39,030 | 39,030 | -2.55% | 900 | - | -2.59% |
07/19 | 39,650 | 40,260 | 39,620 | 40,050 | +0.15% | 189 | - | -0.03% |
07/18 | 40,220 | 40,300 | 39,970 | 39,990 | -3.24% | 1,038 | - | -0.06% |
07/17 | 41,850 | 41,850 | 41,240 | 41,330 | -0.58% | 123 | - | +3.41% |
07/16 | 11:50 ETFの収益分配のお知らせ |
07/16 | 41,250 | 41,690 | 41,250 | 41,570 | +1.14% | 504 | - | +4.25% |
07/12 | 41,080 | 41,760 | 41,080 | 41,100 | -2.51% | 542 | - | +3.33% |
07/11 | 42,480 | 42,480 | 42,110 | 42,160 | +0.19% | 310 | - | +6.27% |
07/10 | 11:00 ETFの収益分配金見込額のお知らせ |
07/10 | 41,600 | 42,480 | 41,570 | 42,080 | +0.38% | 474 | - | +6.45% |
07/09 | 40,940 | 42,050 | 40,940 | 41,920 | +2.62% | 3,080 | - | +6.45% |
07/08 | 40,650 | 41,100 | 40,650 | 40,850 | -0.12% | 709 | - | +4.04% |
07/05 | 41,060 | 41,100 | 40,800 | 40,900 | -0.22% | 319 | - | +4.38% |
07/04 | 40,960 | 41,050 | 40,800 | 40,990 | +0.66% | 287 | - | +4.89% |
07/03 | 40,330 | 40,750 | 40,280 | 40,720 | +1.34% | 624 | - | +4.52% |
07/02 | 39,890 | 40,200 | 39,620 | 40,180 | +0.07% | 199 | - | +3.39% |
07/01 | 39,910 | 40,150 | 39,650 | 40,150 | +1.36% | 1,209 | - | +3.49% |
06/28 | 39,870 | 39,890 | 39,570 | 39,610 | +0.28% | 116 | - | +2.27% |
06/27 | 39,800 | 39,800 | 39,400 | 39,500 | +0.15% | 202 | - | +2.1% |
06/26 | 39,220 | 39,640 | 39,040 | 39,440 | +1% | 295 | - | +2% |
06/25 | 38,680 | 39,050 | 38,680 | 39,050 | +0.77% | 80 | - | +1.12% |
06/24 | 38,500 | 38,880 | 38,400 | 38,750 | +0.52% | 403 | - | +0.41% |
06/21 | 38,840 | 38,840 | 38,550 | 38,550 | -0.34% | 63 | - | -0.09% |
06/20 | 38,440 | 38,680 | 38,260 | 38,680 | +0.42% | 121 | - | +0.27% |
06/19 | 38,470 | 38,760 | 38,460 | 38,520 | +0.29% | 220 | - | -0.1% |
06/18 | 38,520 | 38,520 | 38,300 | 38,410 | +0.76% | 257 | - | -0.32% |
06/17 | 38,410 | 38,410 | 38,020 | 38,120 | -2.06% | 580 | - | -0.98% |
06/14 | 38,770 | 38,980 | 38,600 | 38,920 | +0.23% | 113 | - | +1.18% |
06/13 | 39,090 | 39,270 | 38,830 | 38,830 | 0% | 85 | - | +1.13% |
06/12 | 38,750 | 38,930 | 38,750 | 38,830 | -0.54% | 463 | - | +1.29% |
06/11 | 39,110 | 39,230 | 39,040 | 39,040 | -0.13% | 565 | - | +1.98% |
06/10 | 38,570 | 39,090 | 38,570 | 39,090 | +1.59% | 836 | - | +2.2% |
06/07 | 38,630 | 38,630 | 38,470 | 38,480 | -0.39% | 61 | - | +0.74% |
06/06 | 38,850 | 38,870 | 38,550 | 38,630 | +0.78% | 250 | - | +1.19% |
06/05 | 38,880 | 38,880 | 38,230 | 38,330 | -1.74% | 900 | - | +0.49% |
06/04 | 38,770 | 39,110 | 38,770 | 39,010 | +0.46% | 190 | - | +2.44% |
06/03 | 38,500 | 38,880 | 38,500 | 38,830 | +1.28% | 676 | - | +2.26% |
05/31 | 38,040 | 38,400 | 37,930 | 38,340 | +0.97% | 130 | - | +1.14% |
05/30 | 37,630 | 38,010 | 37,370 | 37,970 | -0.78% | 1,277 | - | +0.42% |
05/29 | 38,540 | 38,800 | 38,230 | 38,270 | -0.67% | 589 | - | +1.43% |
05/28 | 38,570 | 38,690 | 38,470 | 38,530 | -0.1% | 46 | - | +2.39% |
05/27 | 38,520 | 38,570 | 38,440 | 38,570 | +0.13% | 742 | - | +2.65% |
05/24 | 38,340 | 38,620 | 38,270 | 38,520 | -1% | 858 | - | +2.69% |
05/23 | 38,550 | 38,910 | 38,440 | 38,910 | +1.78% | 438 | - | +3.84% |
05/22 | 38,340 | 38,400 | 38,160 | 38,230 | -0.57% | 695 | - | +2.14% |
05/21 | 38,620 | 38,740 | 38,450 | 38,450 | -0.31% | 60 | - | +2.73% |
05/20 | 38,210 | 38,740 | 38,210 | 38,570 | +0.73% | 185 | - | +3.12% |
05/17 | 38,350 | 38,400 | 38,220 | 38,290 | -0.08% | 73 | - | +2.46% |
05/16 | 38,490 | 38,560 | 38,170 | 38,320 | +1.16% | 652 | - | +2.6% |
05/15 | 37,900 | 38,260 | 37,850 | 37,880 | +1.12% | 2,883 | - | +1.52% |
05/14 | 37,460 | 37,610 | 37,260 | 37,460 | +0.35% | 749 | - | +0.48% |