2024 |
04/18 | 36,800 | 37,210 | 36,700 | 37,110 | +0.32% | 133 | - | -1.99% |
04/17 | 37,580 | 37,580 | 36,970 | 36,990 | -1.39% | 187 | - | -2.3% |
04/16 | 37,420 | 37,610 | 37,350 | 37,510 | -1.11% | 161 | - | -0.91% |
04/15 | 37,680 | 37,930 | 37,550 | 37,930 | -0.6% | 174 | - | +0.25% |
04/12 | 38,130 | 38,370 | 38,110 | 38,160 | +0.9% | 1,648 | - | +0.84% |
04/11 | 37,440 | 37,820 | 37,400 | 37,820 | +0.11% | 238 | - | -0.04% |
04/10 | 37,750 | 37,920 | 37,660 | 37,780 | +0.13% | 139 | - | -0.21% |
04/09 | 37,570 | 37,790 | 37,490 | 37,730 | +0.88% | 468 | - | -0.43% |
04/08 | 37,420 | 37,650 | 37,230 | 37,400 | +0.73% | 325 | - | -1.36% |
04/05 | 37,590 | 37,590 | 36,950 | 37,130 | -2.7% | 1,277 | - | -2.14% |
04/04 | 38,150 | 38,370 | 38,150 | 38,160 | +1.19% | 53 | - | +0.55% |
04/03 | 37,720 | 38,000 | 36,320 | 37,710 | -0.92% | 194 | - | -0.55% |
04/02 | 38,110 | 38,260 | 37,970 | 38,060 | +0.24% | 120 | - | +0.4% |
04/01 | 38,570 | 38,680 | 37,910 | 37,970 | -1.3% | 465 | - | +0.23% |
03/29 | 38,470 | 38,480 | 38,250 | 38,470 | +0.18% | 231 | - | +1.61% |
03/28 | 38,670 | 38,840 | 38,250 | 38,400 | -0.44% | 220 | - | +1.64% |
03/27 | 38,380 | 38,680 | 38,270 | 38,570 | +0.5% | 126 | - | +2.27% |
03/26 | 38,190 | 38,410 | 38,060 | 38,380 | +0.6% | 3,644 | - | +1.97% |
03/25 | 38,840 | 38,840 | 38,150 | 38,150 | -1.78% | 213 | - | +1.51% |
03/22 | 39,150 | 39,150 | 38,700 | 38,840 | -0.03% | 372 | - | +3.51% |
03/21 | 38,650 | 38,870 | 38,600 | 38,850 | +2.13% | 996 | - | +3.8% |
03/19 | 37,660 | 38,040 | 37,490 | 38,040 | +1.01% | 291 | - | +1.85% |
03/18 | 36,920 | 37,660 | 36,890 | 37,660 | +2.23% | 294 | - | +1.07% |
03/15 | 36,720 | 36,920 | 36,700 | 36,840 | -0.35% | 138 | - | -0.93% |
03/14 | 36,950 | 36,970 | 36,470 | 36,970 | +0.05% | 750 | - | -0.41% |
03/13 | 37,230 | 37,270 | 36,630 | 36,950 | +0.22% | 747 | - | -0.3% |
03/12 | 36,600 | 36,960 | 36,280 | 36,870 | -0.49% | 1,226 | - | -0.4% |
03/11 | 37,370 | 37,380 | 36,700 | 37,050 | -2.68% | 756 | - | +0.23% |
03/08 | 37,980 | 38,240 | 37,900 | 38,070 | +0.24% | 188 | - | +3.18% |
03/07 | 38,920 | 38,920 | 37,910 | 37,980 | -1.25% | 1,104 | - | +3.21% |
03/06 | 38,240 | 38,460 | 38,230 | 38,460 | -0.31% | 217 | - | +4.81% |
03/05 | 38,220 | 38,620 | 38,120 | 38,580 | +0.55% | 1,510 | - | +5.5% |
03/04 | 38,120 | 38,980 | 38,090 | 38,370 | +0.89% | 3,097 | - | +5.33% |
03/01 | 37,410 | 38,090 | 37,410 | 38,030 | +1.71% | 304 | - | +4.71% |
02/29 | 37,000 | 37,450 | 36,970 | 37,390 | +0.21% | 539 | - | +3.21% |
02/28 | 37,450 | 37,450 | 37,300 | 37,310 | -0.43% | 472 | - | +3.15% |
02/27 | 37,660 | 37,660 | 37,400 | 37,470 | +0.19% | 256 | - | +3.76% |
02/26 | 13:00 NEXT FUNDS電機・精密(TOPIX-17)上場投信中間決算短信 |
02/26 | 37,540 | 37,540 | 37,370 | 37,400 | +0.03% | 414 | - | +3.82% |
02/22 | 37,240 | 37,400 | 36,960 | 37,390 | +2.41% | 1,354 | - | +4.11% |
02/21 | 36,370 | 36,520 | 36,300 | 36,510 | -0.57% | 657 | - | +1.97% |
02/20 | 36,700 | 36,890 | 36,590 | 36,720 | -0.03% | 796 | - | +2.75% |
02/19 | 36,870 | 36,870 | 36,600 | 36,730 | -0.46% | 2,990 | - | +2.96% |
02/16 | 37,000 | 39,280 | 36,600 | 36,900 | +0.57% | 562 | - | +3.65% |
02/15 | 36,680 | 36,700 | 36,300 | 36,690 | +0.63% | 957 | - | +3.33% |
02/14 | 36,370 | 36,580 | 36,300 | 36,460 | -1.25% | 982 | - | +3.01% |
02/13 | 36,560 | 36,970 | 36,440 | 36,920 | +2.96% | 960 | - | +4.7% |
02/09 | 35,740 | 36,050 | 35,740 | 35,860 | +0.34% | 445 | - | +2.18% |
02/08 | 35,580 | 35,840 | 35,400 | 35,740 | +1.48% | 284 | - | +2.19% |
02/07 | 35,200 | 35,330 | 35,070 | 35,220 | -0.7% | 797 | - | +1% |
02/06 | 35,710 | 35,710 | 35,400 | 35,470 | -1.14% | 1,039 | - | +1.93% |
02/05 | 35,910 | 35,990 | 35,750 | 35,880 | +1.01% | 769 | - | +3.36% |
02/02 | 35,620 | 35,770 | 35,520 | 35,520 | +0.42% | 96 | - | +2.68% |
02/01 | 35,560 | 35,560 | 35,280 | 35,370 | -0.53% | 1,187 | - | +2.57% |
01/31 | 35,300 | 35,560 | 35,190 | 35,560 | +0.45% | 2,700 | - | +3.43% |
01/30 | 35,480 | 35,550 | 35,400 | 35,400 | +0.34% | 534 | - | +3.31% |
01/29 | 35,120 | 35,440 | 35,120 | 35,280 | +0.46% | 347 | - | +3.24% |
01/26 | 35,360 | 35,360 | 34,990 | 35,120 | -1.57% | 569 | - | +3.07% |
01/25 | 35,620 | 35,700 | 35,420 | 35,680 | +0.06% | 384 | - | +5.04% |
01/24 | 35,950 | 35,950 | 35,480 | 35,660 | -0.83% | 980 | - | +5.36% |
01/23 | 36,120 | 36,450 | 35,820 | 35,960 | +0.14% | 720 | - | +6.67% |
01/22 | 35,750 | 35,910 | 35,660 | 35,910 | +1.87% | 785 | - | +6.94% |
01/19 | 35,330 | 35,370 | 35,080 | 35,250 | +1.79% | 2,318 | - | +5.41% |
01/18 | 34,500 | 34,800 | 34,380 | 34,630 | -0.09% | 2,301 | - | +3.93% |
01/17 | 34,940 | 35,300 | 34,660 | 34,660 | -0.43% | 126 | - | +4.38% |
01/16 | 34,960 | 35,010 | 34,680 | 34,810 | -1.05% | 220 | - | +5.12% |
01/15 | 35,200 | 35,520 | 34,740 | 35,180 | +0.95% | 8,004 | - | +6.5% |
01/12 | 34,370 | 35,040 | 34,370 | 34,850 | +0.84% | 355 | - | +5.91% |
01/11 | 34,480 | 34,730 | 34,350 | 34,560 | +1.8% | 491 | - | +5.31% |
01/10 | 33,440 | 33,970 | 33,340 | 33,950 | +2.48% | 872 | - | +3.67% |
01/09 | 33,660 | 33,660 | 32,910 | 33,130 | +1.19% | 457 | - | +1.31% |
01/05 | 33,110 | 33,110 | 32,650 | 32,740 | -0.27% | 116 | - | +0.18% |
01/04 | 32,830 | 32,830 | 32,280 | 32,830 | -0.94% | 582 | - | +0.47% |
2023 |
12/29 | 33,340 | 33,370 | 33,090 | 33,140 | -0.75% | 67 | - | +1.42% |
12/28 | 33,160 | 33,390 | 33,160 | 33,390 | +0.03% | 100 | - | +2.2% |
12/27 | 32,990 | 33,380 | 32,990 | 33,380 | +1.52% | 310 | - | +2.23% |
12/26 | 32,730 | 32,920 | 32,730 | 32,880 | +0.27% | 107 | - | +0.77% |
12/25 | 32,890 | 32,900 | 32,790 | 32,790 | +0.12% | 68 | - | +0.52% |
12/22 | 32,880 | 32,880 | 32,680 | 32,750 | +0.09% | 698 | - | +0.4% |
12/21 | 32,500 | 32,730 | 32,500 | 32,720 | -1.09% | 212 | - | +0.33% |
12/20 | 32,960 | 33,170 | 32,960 | 33,080 | +0.95% | 329 | - | +1.45% |
12/19 | 32,550 | 32,780 | 32,310 | 32,770 | +0.89% | 9,593 | - | +0.7% |
12/18 | 32,630 | 32,630 | 32,200 | 32,480 | -0.58% | 289 | - | -0.02% |
12/15 | 32,400 | 32,770 | 32,400 | 32,670 | +1.18% | 105 | - | +0.69% |
12/14 | 32,800 | 32,800 | 32,170 | 32,290 | -1.16% | 515 | - | -0.35% |
12/13 | 32,570 | 32,770 | 32,570 | 32,670 | +0.77% | 954 | - | +0.93% |
12/12 | 32,820 | 32,820 | 32,370 | 32,420 | +0.56% | 795 | - | +0.35% |
12/11 | 32,490 | 32,500 | 32,220 | 32,240 | +1.42% | 1,142 | - | -0.09% |
12/08 | 32,110 | 32,110 | 31,750 | 31,790 | -1.73% | 340 | - | -1.3% |
12/07 | 32,530 | 32,530 | 32,100 | 32,350 | -1.19% | 120 | - | +0.62% |
12/06 | 32,050 | 32,820 | 32,050 | 32,740 | +2.22% | 231 | - | +2.22% |
12/05 | 32,450 | 32,470 | 32,020 | 32,030 | -1.78% | 2,005 | - | +0.42% |
12/04 | 32,730 | 32,730 | 32,430 | 32,610 | -0.76% | 342 | - | +2.6% |
12/01 | 33,040 | 33,040 | 32,740 | 32,860 | +0.18% | 136 | - | +3.87% |
11/30 | 32,570 | 32,800 | 32,570 | 32,800 | +0.58% | 199 | - | +4.09% |
11/29 | 32,500 | 32,730 | 32,490 | 32,610 | -0.18% | 87 | - | +3.9% |
11/28 | 32,980 | 32,980 | 32,500 | 32,670 | -0.21% | 432 | - | +4.49% |
11/27 | 33,120 | 33,130 | 32,740 | 32,740 | -0.97% | 642 | - | +5.07% |
11/24 | 33,020 | 33,230 | 32,980 | 33,060 | +0.52% | 300 | - | +6.45% |
11/22 | 32,720 | 32,950 | 32,580 | 32,890 | +0.27% | 556 | - | +6.2% |
11/21 | 32,600 | 32,870 | 32,600 | 32,800 | +0.49% | 1,039 | - | +6.2% |