2024 |
10/29 | 3,206 | 3,235 | 3,200 | 3,233 | +1.06% | 2,750 | - | +0.84% |
10/28 | 3,149 | 3,199 | 3,149 | 3,199 | +1.62% | 10,610 | - | +0.03% |
10/25 | 3,165 | 3,165 | 3,136 | 3,148 | -0.73% | 8,510 | - | -1.44% |
10/24 | 3,152 | 3,183 | 3,145 | 3,171 | -0.22% | 13,630 | - | -0.66% |
10/23 | 3,193 | 3,204 | 3,170 | 3,178 | -0.75% | 7,490 | - | -0.28% |
10/22 | 3,237 | 3,237 | 3,182 | 3,202 | -1.33% | 17,850 | - | +0.53% |
10/21 | 3,242 | 3,245 | 3,228 | 3,245 | 0% | 4,000 | - | +1.98% |
10/18 | 3,263 | 3,263 | 3,245 | 3,245 | +0.06% | 14,380 | - | +2.01% |
10/17 | 3,267 | 3,267 | 3,241 | 3,243 | -0.25% | 10,490 | - | +2.05% |
10/16 | 3,261 | 3,267 | 3,247 | 3,251 | -1.31% | 18,800 | - | +2.36% |
10/15 | 3,302 | 3,309 | 3,293 | 3,294 | +1.04% | 16,250 | - | +3.78% |
10/11 | 3,267 | 3,274 | 3,260 | 3,260 | +0.15% | 16,000 | - | +2.84% |
10/09 | 3,255 | 3,255 | 3,255 | 3,255 | +0.65% | 800 | - | +2.88% |
10/08 | 3,247 | 3,249 | 3,226 | 3,234 | -1.61% | 10,410 | - | +2.5% |
10/07 | 3,281 | 3,290 | 3,281 | 3,287 | +2.49% | 19,000 | - | +4.58% |
10/03 | 3,222 | 3,222 | 3,201 | 3,207 | +1.62% | 14,400 | - | +2.46% |
10/02 | 3,187 | 3,191 | 3,156 | 3,156 | -1.68% | 8,810 | - | +1.06% |
10/01 | 3,155 | 3,217 | 3,155 | 3,210 | +1.71% | 28,850 | - | +3.12% |
09/30 | 3,176 | 3,182 | 3,150 | 3,156 | -3.37% | 35,550 | - | +1.87% |
09/27 | 3,230 | 3,266 | 3,211 | 3,266 | +2.13% | 20,500 | - | +5.56% |
09/26 | 3,190 | 3,199 | 3,188 | 3,198 | +1.85% | 16,420 | - | +3.39% |
09/25 | 3,149 | 3,149 | 3,138 | 3,140 | -0.54% | 4,800 | - | +1.42% |
09/24 | 3,157 | 3,157 | 3,157 | 3,157 | -0.06% | 800 | - | +1.77% |
09/20 | 3,159 | 3,159 | 3,159 | 3,159 | +3.78% | 10 | - | +1.71% |
09/18 | 3,044 | 3,044 | 3,044 | 3,044 | -0.2% | 40 | - | -2.09% |
09/17 | 3,071 | 3,071 | 3,017 | 3,050 | -1.42% | 6,910 | - | -2.31% |
09/13 | 3,098 | 3,098 | 3,094 | 3,094 | -0.42% | 1,600 | - | -1.31% |
09/12 | 3,100 | 3,116 | 3,083 | 3,107 | +2.51% | 37,540 | - | -1.24% |
09/11 | 3,064 | 3,064 | 3,020 | 3,031 | -3.01% | 7,230 | - | -4.02% |
09/05 | 3,125 | 3,125 | 3,125 | 3,125 | -0.6% | 20 | - | -1.57% |
09/04 | 3,144 | 3,144 | 3,144 | 3,144 | -1.75% | 60 | - | -1.41% |
08/28 | 3,200 | 3,200 | 3,200 | 3,200 | +0.53% | 50 | - | 0% |
08/27 | 3,183 | 3,183 | 3,183 | 3,183 | -0.22% | 80 | - | -0.9% |
08/23 | 11:00 2024年7月期(2024年1月11日~2024年7月10日)決算短信 |
08/22 | 3,189 | 3,200 | 3,189 | 3,190 | -0.25% | 120 | - | -0.99% |
08/20 | 3,198 | 3,198 | 3,198 | 3,198 | -0.09% | 10 | - | -1.05% |
08/16 | 3,180 | 3,201 | 3,180 | 3,201 | +3.19% | 100 | - | -1.3% |
08/14 | 3,095 | 3,102 | 3,095 | 3,102 | +2.55% | 230 | - | -4.64% |
08/13 | 2,995 | 3,025 | 2,995 | 3,025 | +2.72% | 20 | - | -7.38% |
08/09 | 2,982 | 2,991 | 2,945 | 2,945 | -0.98% | 30 | - | -10.24% |
08/08 | 2,974 | 2,974 | 2,974 | 2,974 | -1.82% | 10 | - | -9.82% |
08/07 | 2,863 | 3,039 | 2,863 | 3,029 | +4.81% | 11,760 | - | -8.57% |
08/06 | 2,884 | 2,890 | 2,884 | 2,890 | +2.01% | 50 | - | -13.08% |
08/05 | 2,836 | 2,836 | 2,784 | 2,833 | -7.72% | 210 | - | -15.26% |
08/02 | 3,098 | 3,109 | 3,028 | 3,070 | -5.19% | 740 | - | -8.66% |
08/01 | 3,342 | 3,342 | 3,238 | 3,238 | -1.04% | 240 | - | -3.86% |
07/30 | 3,272 | 3,272 | 3,272 | 3,272 | -0.76% | 50 | - | -2.82% |
07/29 | 3,269 | 3,310 | 3,269 | 3,297 | +1.79% | 230 | - | -2.02% |
07/26 | 3,239 | 3,239 | 3,239 | 3,239 | +0.15% | 70 | - | -3.66% |
07/25 | 3,300 | 3,300 | 3,234 | 3,234 | -4.04% | 10,310 | - | -3.81% |
07/24 | 3,370 | 3,370 | 3,370 | 3,370 | -0.44% | 1,230 | - | +0.21% |
07/23 | 3,385 | 3,385 | 3,385 | 3,385 | +0.39% | 30 | - | +0.74% |
07/22 | 3,419 | 3,419 | 3,372 | 3,372 | -0.91% | 80 | - | +0.48% |
07/19 | 3,400 | 3,403 | 3,390 | 3,403 | -1.36% | 120 | - | +1.52% |
07/18 | 3,450 | 3,450 | 3,450 | 3,450 | -0.58% | 10 | - | +3.05% |
07/17 | 3,465 | 3,470 | 3,465 | 3,470 | +0.9% | 50 | - | +3.89% |
07/12 | 3,430 | 3,449 | 3,419 | 3,439 | -1.4% | 8,520 | - | +3.3% |
07/11 | 3,500 | 3,500 | 3,488 | 3,488 | +1.28% | 70 | - | +5% |
07/10 | 18:50 iFreeETFの収益分配のお知らせ |
07/10 | 3,444 | 3,444 | 3,444 | 3,444 | +0.03% | 10 | - | +4.02% |
07/09 | 3,420 | 3,446 | 3,417 | 3,443 | -0.29% | 290 | - | +4.27% |
07/08 | 3,456 | 3,461 | 3,453 | 3,453 | -0.09% | 200 | - | +4.86% |
07/08 | 8:50 iFreeETFの収益分配金見込額のお知らせ |
07/05 | 3,465 | 3,465 | 3,456 | 3,456 | +0.85% | 270 | - | +5.21% |
07/03 | 3,427 | 3,427 | 3,427 | 3,427 | +0.68% | 10 | - | +4.67% |
07/02 | 3,375 | 3,405 | 3,375 | 3,404 | +1.16% | 100 | - | +4.29% |
07/01 | 3,365 | 3,365 | 3,362 | 3,365 | +0.18% | 3,000 | - | +3.38% |
06/28 | 3,348 | 3,359 | 3,348 | 3,359 | +0.9% | 20 | - | +3.45% |
06/27 | 3,329 | 3,329 | 3,329 | 3,329 | +0.15% | 10 | - | +2.75% |
06/26 | 3,324 | 3,324 | 3,324 | 3,324 | +0.73% | 300 | - | +2.78% |
06/25 | 3,292 | 3,300 | 3,292 | 3,300 | +2.1% | 170 | - | +2.23% |
06/19 | 3,232 | 3,232 | 3,232 | 3,232 | +0.69% | 30 | - | +0.37% |
06/18 | 3,210 | 3,210 | 3,210 | 3,210 | -0.31% | 20 | - | -0.09% |
06/17 | 3,220 | 3,220 | 3,220 | 3,220 | -0.46% | 10 | - | +0.44% |
06/14 | 3,236 | 3,236 | 3,222 | 3,235 | -0.28% | 180 | - | +1.06% |
06/13 | 3,247 | 3,247 | 3,236 | 3,244 | -0.55% | 530 | - | +1.5% |
06/12 | 3,262 | 3,262 | 3,262 | 3,262 | -0.55% | 140 | - | +2.19% |
06/11 | 3,313 | 3,313 | 3,280 | 3,280 | -0.21% | 50 | - | +2.82% |
06/10 | 3,280 | 3,287 | 3,280 | 3,287 | +0.21% | 120 | - | +3.2% |
06/06 | 3,280 | 3,280 | 3,273 | 3,280 | -0.43% | 8,030 | - | +3.11% |
06/04 | 3,294 | 3,294 | 3,294 | 3,294 | +1.23% | 10 | - | +3.68% |
05/31 | 3,254 | 3,254 | 3,254 | 3,254 | +1.43% | 30 | - | +2.62% |
05/30 | 3,181 | 3,208 | 3,181 | 3,208 | -1.14% | 310 | - | +1.29% |
05/27 | 3,227 | 3,245 | 3,221 | 3,245 | +0.68% | 130 | - | +2.5% |
05/24 | 3,200 | 3,223 | 3,198 | 3,223 | +0.28% | 500 | - | +1.93% |
05/23 | 3,210 | 3,214 | 3,200 | 3,214 | -0.37% | 70 | - | +1.74% |
05/22 | 3,226 | 3,226 | 3,226 | 3,226 | -0.28% | 200 | - | +2.19% |
05/20 | 3,209 | 3,253 | 3,209 | 3,235 | +1.51% | 190 | - | +2.5% |
05/16 | 3,187 | 3,187 | 3,187 | 3,187 | +0.16% | 10 | - | +1.05% |
05/14 | 3,182 | 3,182 | 3,182 | 3,182 | -0.13% | 120 | - | +0.86% |
05/10 | 3,170 | 3,206 | 3,170 | 3,186 | +0.6% | 290 | - | +0.98% |
05/08 | 3,167 | 3,167 | 3,167 | 3,167 | -0.44% | 10 | - | +0.35% |
05/07 | 3,193 | 3,193 | 3,173 | 3,181 | +0.35% | 120 | - | +0.7% |
05/01 | 3,158 | 3,170 | 3,158 | 3,170 | -0.13% | 3,160 | - | +0.32% |
04/30 | 3,173 | 3,174 | 3,151 | 3,174 | +2.52% | 170 | - | +0.47% |
04/23 | 3,098 | 3,108 | 3,089 | 3,096 | +1.14% | 370 | - | -1.87% |
04/22 | 3,076 | 3,076 | 3,061 | 3,061 | +0.56% | 20 | - | -2.95% |
04/19 | 3,066 | 3,066 | 3,006 | 3,044 | -1.81% | 770 | - | -3.46% |
04/18 | 3,100 | 3,100 | 3,100 | 3,100 | -0.19% | 10 | - | -1.71% |
04/17 | 3,104 | 3,106 | 3,104 | 3,106 | -1.05% | 110 | - | -1.46% |
04/16 | 3,150 | 3,150 | 3,139 | 3,139 | -1.88% | 50 | - | -0.48% |
04/12 | 3,201 | 3,201 | 3,199 | 3,199 | +0.88% | 220 | - | +1.43% |
04/11 | 3,171 | 3,171 | 3,171 | 3,171 | -0.16% | 10 | - | +0.63% |