2024 |
04/26 | 3,414 | 3,414 | 3,413 | 3,413 | -0.2% | 90 | - | -1.59% |
04/24 | 3,420 | 3,420 | 3,420 | 3,420 | +1.21% | 70 | - | -1.38% |
04/23 | 3,379 | 3,379 | 3,379 | 3,379 | -0.21% | 20 | - | -2.48% |
04/22 | 3,386 | 3,386 | 3,386 | 3,386 | +1.23% | 10 | - | -2.25% |
04/19 | 3,371 | 3,371 | 3,344 | 3,345 | -1.5% | 660 | - | -3.49% |
04/18 | 3,396 | 3,396 | 3,396 | 3,396 | -1.25% | 10 | - | -2.1% |
04/16 | 3,454 | 3,454 | 3,439 | 3,439 | -2.11% | 20 | - | -0.92% |
04/12 | 3,513 | 3,513 | 3,513 | 3,513 | +0.66% | 40 | - | +1.24% |
04/11 | 3,490 | 3,490 | 3,490 | 3,490 | -0.11% | 10 | - | +0.69% |
04/10 | 3,506 | 3,506 | 3,494 | 3,494 | 0% | 50 | - | +0.9% |
04/09 | 3,496 | 3,496 | 3,494 | 3,494 | +0.69% | 70 | - | +1.07% |
04/08 | 3,480 | 3,480 | 3,470 | 3,470 | +0.7% | 50 | - | +0.52% |
04/05 | 3,450 | 3,450 | 3,434 | 3,446 | -1.15% | 1,520 | - | -0.06% |
04/04 | 3,502 | 3,502 | 3,486 | 3,486 | +1.01% | 90 | - | +1.25% |
04/03 | 3,456 | 3,461 | 3,451 | 3,451 | -1.09% | 1,450 | - | +0.44% |
04/02 | 3,490 | 3,490 | 3,489 | 3,489 | +0.4% | 120 | - | +1.69% |
04/01 | 3,528 | 3,528 | 3,460 | 3,475 | -1.5% | 4,480 | - | +1.52% |
03/29 | 3,528 | 3,528 | 3,528 | 3,528 | +0.71% | 10 | - | +3.31% |
03/28 | 3,503 | 3,503 | 3,503 | 3,503 | -1.21% | 100 | - | +2.85% |
03/27 | 3,527 | 3,546 | 3,527 | 3,546 | +1.31% | 630 | - | +4.45% |
03/26 | 3,500 | 3,500 | 3,500 | 3,500 | -0.28% | 10 | - | +3.46% |
03/25 | 3,510 | 3,510 | 3,510 | 3,510 | -0.93% | 150 | - | +4.12% |
03/22 | 3,540 | 3,543 | 3,540 | 3,543 | +0.65% | 600 | - | +5.51% |
03/21 | 3,510 | 3,520 | 3,510 | 3,520 | +1.7% | 140 | - | +5.23% |
03/19 | 3,432 | 3,461 | 3,432 | 3,461 | +1.5% | 60 | - | +3.87% |
03/18 | 3,385 | 3,410 | 3,385 | 3,410 | +1.58% | 80 | - | +2.68% |
03/15 | 3,357 | 3,357 | 3,357 | 3,357 | 0% | 10 | - | +1.36% |
03/11 | 3,300 | 3,363 | 3,300 | 3,357 | -2.1% | 9,670 | - | +1.63% |
03/08 | 3,420 | 3,429 | 3,420 | 3,429 | +0.18% | 110 | - | +4.04% |
03/07 | 3,460 | 3,460 | 3,423 | 3,423 | -0.38% | 30 | - | +4.14% |
03/06 | 3,435 | 3,440 | 3,435 | 3,436 | +0.26% | 3,270 | - | +4.79% |
03/05 | 3,406 | 3,430 | 3,406 | 3,427 | +0.53% | 530 | - | +4.83% |
03/04 | 3,341 | 3,420 | 3,341 | 3,409 | -0.03% | 820 | - | +4.6% |
03/01 | 3,380 | 3,410 | 3,380 | 3,410 | +1.7% | 4,960 | - | +4.99% |
02/29 | 3,353 | 3,353 | 3,353 | 3,353 | -0.12% | 300 | - | +3.49% |
02/28 | 3,356 | 3,357 | 3,356 | 3,357 | -0.36% | 120 | - | +3.87% |
02/26 | 3,350 | 3,369 | 3,350 | 3,369 | +0.93% | 80 | - | +4.5% |
02/22 | 11:00 2024年1月期(2023年7月11日~2024年1月10日)決算短信 |
02/22 | 3,323 | 3,338 | 3,323 | 3,338 | +1.12% | 310 | - | +3.83% |
02/20 | 3,335 | 3,335 | 3,301 | 3,301 | -0.72% | 1,510 | - | +2.96% |
02/16 | 3,310 | 3,325 | 3,310 | 3,325 | +1.43% | 40 | - | +4% |
02/15 | 3,278 | 3,278 | 3,270 | 3,278 | +0.03% | 1,550 | - | +2.92% |
02/14 | 16:00 上場投資信託(ETF)の信託約款変更のお知らせ |
02/14 | 3,273 | 3,277 | 3,260 | 3,277 | -0.94% | 1,040 | - | +3.21% |
02/13 | 3,275 | 3,308 | 3,269 | 3,308 | +2.35% | 4,180 | - | +4.55% |
02/09 | 3,229 | 3,232 | 3,229 | 3,232 | -0.25% | 6,020 | - | +2.57% |
02/08 | 3,233 | 3,240 | 3,233 | 3,240 | +1% | 420 | - | +3.18% |
02/07 | 3,209 | 3,209 | 3,200 | 3,208 | +0.56% | 120 | - | +2.52% |
02/06 | 3,190 | 3,190 | 3,190 | 3,190 | -0.93% | 200 | - | +2.28% |
02/05 | 3,220 | 3,220 | 3,220 | 3,220 | +1.1% | 130 | - | +3.6% |
02/01 | 3,184 | 3,185 | 3,184 | 3,185 | -0.28% | 2,480 | - | +2.84% |
01/30 | 3,194 | 3,194 | 3,194 | 3,194 | +0.76% | 20 | - | +3.4% |
01/29 | 3,170 | 3,170 | 3,170 | 3,170 | +0.89% | 10 | - | +2.89% |
01/26 | 3,170 | 3,170 | 3,142 | 3,142 | -1.44% | 210 | - | +2.28% |
01/25 | 3,188 | 3,188 | 3,188 | 3,188 | -0.34% | 50 | - | +3.95% |
01/24 | 3,192 | 3,199 | 3,192 | 3,199 | -0.65% | 910 | - | +4.61% |
01/23 | 3,210 | 3,220 | 3,210 | 3,220 | +0.75% | 40 | - | +5.57% |
01/22 | 3,194 | 3,200 | 3,194 | 3,196 | +0.95% | 1,810 | - | +5.03% |
01/19 | 3,175 | 3,175 | 3,163 | 3,166 | +0.83% | 12,270 | - | +4.32% |
01/18 | 3,144 | 3,144 | 3,140 | 3,140 | -1.72% | 7,580 | - | +3.6% |
01/17 | 3,195 | 3,195 | 3,195 | 3,195 | +0.79% | 10 | - | +5.58% |
01/16 | 3,170 | 3,170 | 3,170 | 3,170 | +0.63% | 40 | - | +5.04% |
01/15 | 3,150 | 3,150 | 3,150 | 3,150 | +0.41% | 10 | - | +4.69% |
01/12 | 3,150 | 3,170 | 3,137 | 3,137 | +0.29% | 380 | - | +4.5% |
01/11 | 12:10 (訂正)「ETFの収益分配のお知らせ」の一部訂正について |
01/11 | 3,101 | 3,128 | 3,101 | 3,128 | +1.89% | 270 | - | +4.48% |
01/10 | 18:40 ETFの収益分配のお知らせ |
01/10 | 3,047 | 3,070 | 3,045 | 3,070 | +1.62% | 100 | - | +2.95% |
01/09 | 3,020 | 3,021 | 3,020 | 3,021 | -0.23% | 230 | - | +1.68% |
01/05 | 3,008 | 3,028 | 3,008 | 3,028 | +0.93% | 1,160 | - | +2.16% |
01/05 | 8:50 ETFの収益分配金見込額のお知らせ |
01/04 | 2,994 | 3,000 | 2,994 | 3,000 | +0.23% | 3,910 | - | +1.49% |
2023 |
12/27 | 2,993 | 2,993 | 2,993 | 2,993 | +1.18% | 100 | - | +1.49% |
12/26 | 2,960 | 2,960 | 2,950 | 2,958 | -0.03% | 80 | - | +0.51% |
12/25 | 2,969 | 2,969 | 2,958 | 2,959 | +0.24% | 10,010 | - | +0.68% |
12/22 | 2,950 | 2,952 | 2,950 | 2,952 | +0.75% | 3,550 | - | +0.51% |
12/21 | 2,930 | 2,930 | 2,930 | 2,930 | -0.44% | 20 | - | -0.1% |
12/14 | 2,943 | 2,943 | 2,943 | 2,943 | -1.51% | 3,680 | - | +0.31% |
12/13 | 2,988 | 2,988 | 2,988 | 2,988 | -0.1% | 10 | - | +1.84% |
12/11 | 2,957 | 2,991 | 2,957 | 2,991 | +1.53% | 13,050 | - | +2.05% |
12/08 | 2,979 | 2,979 | 2,946 | 2,946 | -1.87% | 130 | - | +0.61% |
12/06 | 3,002 | 3,002 | 3,002 | 3,002 | +1.04% | 200 | - | +2.67% |
12/05 | 2,971 | 2,971 | 2,971 | 2,971 | -1.03% | 3,360 | - | +1.82% |
11/30 | 2,995 | 3,002 | 2,994 | 3,002 | -1.02% | 4,250 | - | +3.09% |
11/24 | 3,029 | 3,033 | 3,029 | 3,033 | +0.63% | 150 | - | +4.37% |
11/22 | 3,010 | 3,014 | 3,010 | 3,014 | -1.02% | 45,100 | - | +3.86% |
11/20 | 3,050 | 3,050 | 3,045 | 3,045 | +1% | 220 | - | +5% |
11/16 | 3,018 | 3,018 | 3,015 | 3,015 | +0.1% | 20 | - | +4.07% |
11/15 | 3,002 | 3,013 | 3,002 | 3,012 | +2.52% | 6,030 | - | +4.01% |
11/10 | 2,938 | 2,938 | 2,938 | 2,938 | -1.44% | 40 | - | +1.52% |
11/06 | 2,969 | 2,981 | 2,969 | 2,981 | +1.88% | 5,070 | - | +2.86% |
11/02 | 2,924 | 2,927 | 2,923 | 2,926 | +3.58% | 34,510 | - | +0.86% |
10/31 | 2,825 | 2,825 | 2,825 | 2,825 | +0.86% | 20 | - | -2.72% |
10/30 | 2,799 | 2,801 | 2,799 | 2,801 | -1.37% | 3,570 | - | -3.78% |
10/27 | 2,821 | 2,840 | 2,820 | 2,840 | -0.25% | 310 | - | -2.61% |
10/25 | 2,847 | 2,847 | 2,847 | 2,847 | +1.28% | 10 | - | -2.53% |
10/24 | 2,820 | 2,820 | 2,788 | 2,811 | -1.58% | 80 | - | -3.96% |
10/20 | 2,856 | 2,856 | 2,856 | 2,856 | +0.14% | 3,140 | - | -2.66% |
10/19 | 2,852 | 2,852 | 2,852 | 2,852 | -1.66% | 10 | - | -2.96% |
10/17 | 2,908 | 2,915 | 2,900 | 2,900 | +1.12% | 100 | - | -1.43% |
10/16 | 2,868 | 2,868 | 2,868 | 2,868 | -2.25% | 20 | - | -2.55% |
10/13 | 2,934 | 2,934 | 2,934 | 2,934 | -0.54% | 10 | - | -0.34% |
10/12 | 2,950 | 2,950 | 2,950 | 2,950 | +0.82% | 300 | - | +0.27% |
10/11 | 2,926 | 2,926 | 2,926 | 2,926 | +0.79% | 10 | - | -0.44% |
10/10 | 2,906 | 2,906 | 2,903 | 2,903 | +1.61% | 410 | - | -1.12% |