2024 |
04/24 | 4,785 | 4,810 | 4,775 | 4,790 | +1.27% | 8,728 | - | +0.21% |
04/23 | 4,720 | 4,730 | 4,715 | 4,730 | +0.53% | 792 | - | -0.96% |
04/22 | 4,695 | 4,705 | 4,675 | 4,705 | +0.97% | 1,228 | - | -1.42% |
04/19 | 4,710 | 4,725 | 4,595 | 4,660 | -1.38% | 2,719 | - | -2.31% |
04/18 | 4,720 | 4,725 | 4,700 | 4,725 | -0.11% | 408 | - | -0.94% |
04/17 | 4,745 | 4,745 | 4,720 | 4,730 | +0.11% | 2,063 | - | -0.78% |
04/16 | 4,740 | 4,740 | 4,715 | 4,725 | -1.56% | 1,441 | - | -0.78% |
04/15 | 4,770 | 4,800 | 4,755 | 4,800 | -0.31% | 1,073 | - | +0.93% |
04/12 | 4,820 | 4,830 | 4,810 | 4,815 | +0.63% | 2,006 | - | +1.39% |
04/11 | 4,780 | 4,790 | 4,770 | 4,785 | -0.52% | 4,603 | - | +0.93% |
04/10 | 4,805 | 4,815 | 4,800 | 4,810 | +0.1% | 363 | - | +1.61% |
04/09 | 4,800 | 4,805 | 4,790 | 4,805 | +0.63% | 673 | - | +1.63% |
04/08 | 4,795 | 4,795 | 4,775 | 4,775 | +0.74% | 745 | - | +1.1% |
04/05 | 4,740 | 4,745 | 4,715 | 4,740 | -1.56% | 1,707 | - | +0.47% |
04/04 | 4,805 | 4,815 | 4,800 | 4,815 | +0.84% | 357 | - | +2.19% |
04/03 | 4,780 | 4,785 | 4,770 | 4,775 | -0.83% | 1,247 | - | +1.49% |
04/02 | 4,810 | 4,820 | 4,800 | 4,815 | -0.52% | 1,271 | - | +2.47% |
04/01 | 4,855 | 4,860 | 4,825 | 4,840 | +0.41% | 2,089 | - | +3.18% |
03/29 | 4,820 | 4,900 | 4,805 | 4,820 | 0% | 1,021 | - | +2.97% |
03/28 | 4,810 | 4,820 | 4,810 | 4,820 | +0.21% | 882 | - | +3.21% |
03/27 | 4,800 | 4,810 | 4,790 | 4,810 | +0.21% | 603 | - | +3.24% |
03/26 | 4,800 | 4,800 | 4,785 | 4,800 | +0.21% | 890 | - | +3.25% |
03/25 | 4,790 | 4,800 | 4,780 | 4,790 | -0.42% | 1,313 | - | +3.23% |
03/22 | 11:00 2024年2月期決算短信(2023年8月10日~2024年2月9日) |
03/22 | 4,825 | 4,830 | 4,800 | 4,810 | 0% | 2,621 | - | +3.89% |
03/21 | 4,790 | 4,810 | 4,775 | 4,810 | +2.45% | 2,169 | - | +4.16% |
03/19 | 4,660 | 4,695 | 4,650 | 4,695 | +0.86% | 1,198 | - | +1.93% |
03/18 | 4,640 | 4,660 | 4,630 | 4,655 | +0.43% | 1,420 | - | +1.24% |
03/15 | 4,640 | 4,655 | 4,635 | 4,635 | -0.22% | 441 | - | +0.94% |
03/14 | 4,655 | 4,680 | 4,640 | 4,645 | -0.11% | 1,779 | - | +1.31% |
03/13 | 4,645 | 4,650 | 4,630 | 4,650 | +0.76% | 2,899 | - | +1.55% |
03/12 | 4,580 | 4,620 | 4,575 | 4,615 | +0.87% | 1,695 | - | +0.94% |
03/11 | 4,575 | 4,585 | 4,565 | 4,575 | -1.19% | 3,014 | - | +0.24% |
03/08 | 4,630 | 4,640 | 4,615 | 4,630 | +0.65% | 995 | - | +1.62% |
03/07 | 4,625 | 4,625 | 4,590 | 4,600 | -0.43% | 1,440 | - | +1.12% |
03/06 | 4,620 | 4,630 | 4,610 | 4,620 | -0.96% | 1,309 | - | +1.72% |
03/05 | 4,660 | 4,670 | 4,655 | 4,665 | 0% | 605 | - | +2.87% |
03/04 | 4,665 | 4,670 | 4,650 | 4,665 | +0.43% | 11,576 | - | +3.09% |
03/01 | 4,620 | 4,650 | 4,620 | 4,645 | +0.76% | 7,912 | - | +2.88% |
02/29 | 4,620 | 4,625 | 4,600 | 4,610 | -0.32% | 2,187 | - | +2.33% |
02/28 | 4,630 | 4,635 | 4,615 | 4,625 | +0.11% | 5,617 | - | +2.87% |
02/27 | 4,625 | 4,630 | 4,610 | 4,620 | -0.32% | 2,455 | - | +2.99% |
02/26 | 4,640 | 4,650 | 4,620 | 4,635 | +1.09% | 5,197 | - | +3.55% |
02/22 | 4,570 | 4,590 | 4,565 | 4,585 | +1.21% | 1,716 | - | +2.76% |
02/21 | 4,530 | 4,540 | 4,515 | 4,530 | -0.55% | 1,086 | - | +1.8% |
02/20 | 4,560 | 4,560 | 4,545 | 4,555 | -0.11% | 307 | - | +2.59% |
02/19 | 4,560 | 4,565 | 4,525 | 4,560 | -0.44% | 1,599 | - | +2.96% |
02/16 | 4,590 | 4,595 | 4,560 | 4,580 | +0.88% | 2,395 | - | +3.69% |
02/15 | 4,535 | 4,550 | 4,530 | 4,540 | +1% | 1,056 | - | +3.06% |
02/14 | 4,505 | 4,510 | 4,495 | 4,495 | -0.66% | 1,124 | - | +2.32% |
02/13 | 4,530 | 4,535 | 4,525 | 4,525 | +0.56% | 6,252 | - | +3.26% |
02/09 | 19:10 ETFの収益分配のお知らせ |
02/09 | 4,500 | 4,515 | 4,500 | 4,500 | +0.33% | 2,689 | - | +3.02% |
02/08 | 4,475 | 4,490 | 4,465 | 4,485 | +0.22% | 1,575 | - | +2.99% |
02/07 | 12:10 ETFの収益分配金見込額のお知らせ |
02/07 | 4,470 | 4,490 | 4,470 | 4,475 | -0.11% | 11,372 | - | +3.04% |
02/06 | 4,480 | 4,485 | 4,465 | 4,480 | 0% | 1,527 | - | +3.44% |
02/05 | 4,470 | 4,495 | 4,465 | 4,480 | +1.36% | 2,136 | - | +3.7% |
02/02 | 4,420 | 4,435 | 4,415 | 4,420 | +0.91% | 2,451 | - | +2.6% |
02/01 | 4,380 | 4,425 | 4,370 | 4,380 | -1.35% | 4,131 | - | +1.88% |
01/31 | 4,435 | 4,445 | 4,425 | 4,440 | -0.11% | 3,638 | - | +3.5% |
01/30 | 4,445 | 4,450 | 4,440 | 4,445 | +0.23% | 1,402 | - | +3.88% |
01/29 | 4,425 | 4,440 | 4,425 | 4,435 | +0.45% | 3,938 | - | +3.89% |
01/26 | 4,405 | 4,415 | 4,405 | 4,415 | +0.23% | 6,933 | - | +3.66% |
01/25 | 4,395 | 4,405 | 4,390 | 4,405 | 0% | 1,466 | - | +3.7% |
01/24 | 4,410 | 4,415 | 4,395 | 4,405 | +0.34% | 2,665 | - | +3.97% |
01/23 | 4,385 | 4,400 | 4,380 | 4,390 | +0.34% | 2,312 | - | +3.88% |
01/22 | 4,390 | 4,400 | 4,375 | 4,375 | +0.46% | 4,091 | - | +3.75% |
01/19 | 4,335 | 4,355 | 4,325 | 4,355 | +1.4% | 9,663 | - | +3.52% |
01/18 | 4,300 | 4,300 | 4,280 | 4,295 | 0% | 2,169 | - | +2.31% |
01/17 | 4,300 | 4,310 | 4,275 | 4,295 | +0.59% | 14,029 | - | +2.51% |
01/16 | 4,280 | 4,285 | 4,260 | 4,270 | -0.23% | 2,625 | - | +2.1% |
01/15 | 4,265 | 4,280 | 4,255 | 4,280 | +0.47% | 2,418 | - | +2.44% |
01/12 | 4,260 | 4,270 | 4,130 | 4,260 | -0.58% | 17,839 | - | +2.11% |
01/11 | 4,290 | 4,295 | 4,235 | 4,285 | +1.42% | 3,115 | - | +2.83% |
01/10 | 4,230 | 4,240 | 4,220 | 4,225 | +0.12% | 3,318 | - | +1.51% |
01/09 | 4,230 | 4,235 | 4,205 | 4,220 | +0.72% | 3,529 | - | +1.49% |
01/05 | 4,185 | 4,205 | 4,185 | 4,190 | +0.6% | 2,616 | - | +0.84% |
01/04 | 4,155 | 4,175 | 4,140 | 4,165 | -0.36% | 6,782 | - | +0.29% |
2023 |
12/29 | 4,180 | 4,190 | 4,170 | 4,180 | 0% | 1,235 | - | +0.65% |
12/28 | 4,190 | 4,200 | 4,180 | 4,180 | -0.71% | 1,683 | - | +0.65% |
12/27 | 4,185 | 4,210 | 4,185 | 4,210 | +0.6% | 2,882 | - | +1.42% |
12/26 | 4,185 | 4,185 | 4,170 | 4,185 | 0% | 3,682 | - | +0.89% |
12/25 | 4,175 | 4,385 | 4,160 | 4,185 | +0.48% | 9,659 | - | +0.94% |
12/22 | 4,150 | 4,170 | 4,150 | 4,165 | +0.36% | 1,907 | - | +0.46% |
12/21 | 4,150 | 4,165 | 4,140 | 4,150 | -1.31% | 9,526 | - | +0.1% |
12/20 | 4,215 | 4,225 | 4,200 | 4,205 | +0.6% | 2,916 | - | +1.4% |
12/19 | 4,160 | 4,195 | 4,145 | 4,180 | +0.97% | 2,097 | - | +0.89% |
12/18 | 4,140 | 4,145 | 4,125 | 4,140 | +0.12% | 1,209 | - | +0.02% |
12/15 | 4,135 | 4,150 | 4,125 | 4,135 | +0.36% | 1,267 | - | 0% |
12/14 | 4,155 | 4,155 | 4,100 | 4,120 | -1.08% | 2,279 | - | -0.27% |
12/13 | 4,195 | 4,195 | 4,150 | 4,165 | +0.48% | 7,437 | - | +0.9% |
12/12 | 4,150 | 4,160 | 4,135 | 4,145 | +0.36% | 1,378 | - | +0.56% |
12/11 | 4,110 | 4,130 | 4,105 | 4,130 | +1.35% | 1,342 | - | +0.32% |
12/08 | 4,070 | 4,075 | 3,905 | 4,075 | -0.85% | 9,805 | - | -0.83% |
12/07 | 4,125 | 4,130 | 4,105 | 4,110 | -1.08% | 985 | - | +0.22% |
12/06 | 4,140 | 4,160 | 4,140 | 4,155 | +0.61% | 1,085 | - | +1.59% |
12/05 | 4,140 | 4,150 | 4,125 | 4,130 | -0.24% | 4,351 | - | +1.32% |
12/04 | 4,140 | 4,150 | 4,130 | 4,140 | -0.6% | 1,065 | - | +1.87% |
12/01 | 4,160 | 4,165 | 4,145 | 4,165 | +0.85% | 1,582 | - | +2.76% |
11/30 | 4,125 | 4,135 | 4,115 | 4,130 | 0% | 1,721 | - | +2.18% |
11/29 | 4,120 | 4,135 | 4,115 | 4,130 | -0.48% | 1,022 | - | +2.43% |
11/28 | 4,160 | 4,165 | 4,145 | 4,150 | -0.24% | 705 | - | +3.16% |