イベントチャート

2024/05/31～2024/10/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/242,8862,8942,8782,885-0.03%1,340-+2.38%
10/232,8882,8892,8732,886+0.66%1,689-+2.81%
10/222,8962,8962,8672,8670%5,503-+2.61%
10/212,9052,9052,8612,867-0.69%3,286-+3.09%
10/182,8862,9062,8602,887+0.35%6,258-+4.34%
10/172,8422,8772,8422,877+1.23%1,394-+4.5%
10/162,8652,8692,8222,842-1.42%4,651-+3.72%
10/152,9172,9172,8712,883-0.03%8,844-+5.72%
10/112,8772,8902,8732,884+0.1%1,856-+6.22%
10/102,8632,8882,8232,881+1.12%33,745-+6.55%
10/092,8452,8772,8372,849-0.56%1,031-+5.71%
10/082,9552,9602,8462,865-3.47%5,250-+6.58%
10/072,9133,0352,8912,968+3.7%9,881-+10.75%
10/042,8502,8782,8462,862-0.28%2,174-+7.31%
10/032,8822,8922,8532,870+1.13%2,586-+7.94%
10/022,7702,8502,7662,838+1.61%3,746-+7.05%
10/012,8202,8202,7712,793-0.5%11,680-+5.6%
09/302,8242,8242,7872,807-0.6%6,029-+6.33%
09/272,7952,8402,7942,824+2.65%3,811-+7.17%
09/262,7382,7512,7292,751+1.36%7,513-+4.6%
09/252,7382,7382,7112,714+1%12,709-+3.31%
09/242,6582,6872,6462,687+1.86%6,626-+2.28%
09/20（IR情報）11:30 2024年8月期決算短信(2024年2月10日～2024年8月9日)
09/202,6422,6442,6352,638-0.08%1,634-+0.42%
09/192,6152,6402,6072,640+1.66%1,689-+0.46%
09/182,5742,5972,5742,597+0.31%2,807--1.22%
09/172,5892,5972,5522,589+0.98%1,880--1.71%
09/132,5752,5752,5442,564+0.16%780--2.73%
09/122,5552,5602,5402,560+2.48%1,452--2.88%
09/112,5442,5442,4982,498-2.04%1,739--5.27%
09/102,5742,5742,5382,550+0.04%17,480--3.34%
09/092,5262,5492,5252,549+0.95%2,036--3.12%
09/062,6032,6052,5252,525-2.06%1,885--4.1%
09/052,5992,6032,5672,578-0.5%2,753--2.42%
09/042,6502,6582,5912,591-3%2,550--2.19%
09/032,6952,6952,6672,6710%1,502-+0.53%
09/022,6732,6862,6672,671+0.64%11,869-+0.34%
08/302,6692,6692,6492,654-0.34%1,958--0.49%
08/292,6412,6632,6252,663+0.53%2,275--0.26%
08/282,6702,6702,6412,649-1.05%907--1.05%
08/272,6702,6782,6502,677-0.04%2,029--0.34%
08/262,6602,6792,6522,678+0.34%1,824--0.59%
08/232,6882,6892,6632,669-0.67%499--1.22%
08/222,6562,7092,6562,687-0.04%1,030--0.92%
08/212,6872,6942,6672,688-0.44%6,682--1.25%
08/202,7332,7332,6952,700+0.04%1,361--1.24%
08/192,7322,7332,6852,699+0.22%5,577--1.71%
08/162,7112,7162,6862,693+1.35%1,665--2.39%
08/152,6872,6872,6482,657-0.15%3,063--4.11%
08/142,6682,6842,6352,661-2.1%2,274--4.45%
08/132,6692,7182,6102,718+2.95%3,104--2.86%
08/09（IR情報）18:50 ETFの収益分配のお知らせ
08/092,6402,6402,6082,640+3%979--6.08%
08/082,5922,6292,5492,563-1.16%5,992--9.31%
08/07（IR情報）12:00 ETFの収益分配金見込額のお知らせ
08/072,5382,5942,5012,593+3.14%6,301--8.76%
08/062,4952,5402,4562,514+5.5%2,410--11.97%
08/052,5072,6462,3832,383-8.73%8,719--17.08%
08/022,6892,7062,6002,611-5.05%7,221--9.84%
08/012,7572,7572,7182,750-0.18%5,284--5.43%
07/312,7552,7552,7372,755-0.97%4,173--5.46%
07/302,7822,7892,7462,782-0.78%1,575--4.69%
07/292,8062,8092,7702,804+0.94%13,788--4.1%
07/262,7652,7782,7482,778+1.68%2,338--5.12%
07/252,7432,7812,7302,732-3.77%8,907--6.85%
07/242,8512,8512,8282,839-1.39%4,526--3.44%
07/232,8792,8912,8682,879+0.35%8,624--2.11%
07/222,8942,8942,8502,869-0.73%1,876--2.38%
07/192,8862,9142,8512,890-0.62%10,058--1.67%
07/182,8992,9142,8502,908-1.49%3,777--0.95%
07/172,9722,9882,9522,952-1.27%6,648-+0.68%
07/162,9952,9982,9802,990+0.03%3,612-+2.22%
07/123,0003,0102,8972,989-0.86%14,000-+2.5%
07/113,0153,0303,0053,015+0.33%2,227-+3.64%
07/103,0053,0102,9913,005+0.27%1,193-+3.62%
07/093,0053,0202,9682,997-0.1%4,062-+3.7%
07/083,0303,0502,9903,000-0.83%6,953-+4.17%
07/053,0453,0552,9823,025-0.33%4,681-+5.29%
07/043,0103,1152,9943,035+2.36%8,214-+5.93%
07/032,9612,9652,9462,965+0.71%1,660-+3.82%
07/022,9552,9592,9422,944-0.1%4,760-+3.3%
07/012,9302,9472,9292,947+0.2%9,202-+3.55%
06/282,9112,9572,9072,941+1.38%9,241-+3.48%
06/272,8832,9112,8812,901-0.24%4,764-+2.26%
06/262,8902,9082,8862,908+0.62%8,630-+2.57%
06/252,9092,9222,8792,890-0.03%2,140-+1.98%
06/242,9172,9172,8792,891-0.38%3,857-+2.05%
06/212,9052,9112,8872,902-0.34%1,836-+2.44%
06/202,8982,9172,8882,912+0.48%2,546-+2.86%
06/192,8982,8982,8722,898+1.05%2,559-+2.51%
06/182,8682,8682,8502,868+1.13%953-+1.56%
06/172,8592,8802,8292,836-1.25%6,532-+0.5%
06/142,8212,8722,8102,872+2.21%4,064-+1.84%
06/132,8012,8202,8012,810+0.43%885--0.21%
06/122,7942,8002,7882,798+0.65%918--0.6%
06/112,7892,7912,7802,780-0.07%2,798--1.17%
06/102,8112,8642,7812,782-0.36%2,988--1.07%
06/072,8082,8192,7792,792-0.18%5,577--0.64%
06/062,7842,7972,7512,797+1.71%1,210--0.39%
06/052,7442,7602,7262,750-0.43%2,923--1.96%
06/042,8072,8262,7582,762-2.37%2,952--1.46%
06/032,7992,8322,7982,829+0.75%6,186-+1.07%
05/312,7902,8082,7792,808+0.11%3,935-+0.57%