2024 |
10/29 | 2,915 | 2,915 | 2,882 | 2,895 | -0.69% | 1,426 | - | +1.54% |
10/28 | 2,895 | 2,919 | 2,850 | 2,915 | +1.25% | 8,073 | - | +2.6% |
10/25 | 11:00 上場ETFの約款変更のお知らせ |
10/25 | 2,843 | 2,879 | 2,817 | 2,879 | -0.21% | 5,822 | - | +1.73% |
10/24 | 2,886 | 2,894 | 2,878 | 2,885 | -0.03% | 1,340 | - | +2.38% |
10/23 | 2,888 | 2,889 | 2,873 | 2,886 | +0.66% | 1,689 | - | +2.81% |
10/22 | 2,896 | 2,896 | 2,867 | 2,867 | 0% | 5,503 | - | +2.61% |
10/21 | 2,905 | 2,905 | 2,861 | 2,867 | -0.69% | 3,286 | - | +3.09% |
10/18 | 2,886 | 2,906 | 2,860 | 2,887 | +0.35% | 6,258 | - | +4.34% |
10/17 | 2,842 | 2,877 | 2,842 | 2,877 | +1.23% | 1,394 | - | +4.5% |
10/16 | 2,865 | 2,869 | 2,822 | 2,842 | -1.42% | 4,651 | - | +3.72% |
10/15 | 2,917 | 2,917 | 2,871 | 2,883 | -0.03% | 8,844 | - | +5.72% |
10/11 | 2,877 | 2,890 | 2,873 | 2,884 | +0.1% | 1,856 | - | +6.22% |
10/10 | 2,863 | 2,888 | 2,823 | 2,881 | +1.12% | 33,745 | - | +6.55% |
10/09 | 2,845 | 2,877 | 2,837 | 2,849 | -0.56% | 1,031 | - | +5.71% |
10/08 | 2,955 | 2,960 | 2,846 | 2,865 | -3.47% | 5,250 | - | +6.58% |
10/07 | 2,913 | 3,035 | 2,891 | 2,968 | +3.7% | 9,881 | - | +10.75% |
10/04 | 2,850 | 2,878 | 2,846 | 2,862 | -0.28% | 2,174 | - | +7.31% |
10/03 | 2,882 | 2,892 | 2,853 | 2,870 | +1.13% | 2,586 | - | +7.94% |
10/02 | 2,770 | 2,850 | 2,766 | 2,838 | +1.61% | 3,746 | - | +7.05% |
10/01 | 2,820 | 2,820 | 2,771 | 2,793 | -0.5% | 11,680 | - | +5.6% |
09/30 | 2,824 | 2,824 | 2,787 | 2,807 | -0.6% | 6,029 | - | +6.33% |
09/27 | 2,795 | 2,840 | 2,794 | 2,824 | +2.65% | 3,811 | - | +7.17% |
09/26 | 2,738 | 2,751 | 2,729 | 2,751 | +1.36% | 7,513 | - | +4.6% |
09/25 | 2,738 | 2,738 | 2,711 | 2,714 | +1% | 12,709 | - | +3.31% |
09/24 | 2,658 | 2,687 | 2,646 | 2,687 | +1.86% | 6,626 | - | +2.28% |
09/20 | 11:30 2024年8月期決算短信(2024年2月10日~2024年8月9日) |
09/20 | 2,642 | 2,644 | 2,635 | 2,638 | -0.08% | 1,634 | - | +0.42% |
09/19 | 2,615 | 2,640 | 2,607 | 2,640 | +1.66% | 1,689 | - | +0.46% |
09/18 | 2,574 | 2,597 | 2,574 | 2,597 | +0.31% | 2,807 | - | -1.22% |
09/17 | 2,589 | 2,597 | 2,552 | 2,589 | +0.98% | 1,880 | - | -1.71% |
09/13 | 2,575 | 2,575 | 2,544 | 2,564 | +0.16% | 780 | - | -2.73% |
09/12 | 2,555 | 2,560 | 2,540 | 2,560 | +2.48% | 1,452 | - | -2.88% |
09/11 | 2,544 | 2,544 | 2,498 | 2,498 | -2.04% | 1,739 | - | -5.27% |
09/10 | 2,574 | 2,574 | 2,538 | 2,550 | +0.04% | 17,480 | - | -3.34% |
09/09 | 2,526 | 2,549 | 2,525 | 2,549 | +0.95% | 2,036 | - | -3.12% |
09/06 | 2,603 | 2,605 | 2,525 | 2,525 | -2.06% | 1,885 | - | -4.1% |
09/05 | 2,599 | 2,603 | 2,567 | 2,578 | -0.5% | 2,753 | - | -2.42% |
09/04 | 2,650 | 2,658 | 2,591 | 2,591 | -3% | 2,550 | - | -2.19% |
09/03 | 2,695 | 2,695 | 2,667 | 2,671 | 0% | 1,502 | - | +0.53% |
09/02 | 2,673 | 2,686 | 2,667 | 2,671 | +0.64% | 11,869 | - | +0.34% |
08/30 | 2,669 | 2,669 | 2,649 | 2,654 | -0.34% | 1,958 | - | -0.49% |
08/29 | 2,641 | 2,663 | 2,625 | 2,663 | +0.53% | 2,275 | - | -0.26% |
08/28 | 2,670 | 2,670 | 2,641 | 2,649 | -1.05% | 907 | - | -1.05% |
08/27 | 2,670 | 2,678 | 2,650 | 2,677 | -0.04% | 2,029 | - | -0.34% |
08/26 | 2,660 | 2,679 | 2,652 | 2,678 | +0.34% | 1,824 | - | -0.59% |
08/23 | 2,688 | 2,689 | 2,663 | 2,669 | -0.67% | 499 | - | -1.22% |
08/22 | 2,656 | 2,709 | 2,656 | 2,687 | -0.04% | 1,030 | - | -0.92% |
08/21 | 2,687 | 2,694 | 2,667 | 2,688 | -0.44% | 6,682 | - | -1.25% |
08/20 | 2,733 | 2,733 | 2,695 | 2,700 | +0.04% | 1,361 | - | -1.24% |
08/19 | 2,732 | 2,733 | 2,685 | 2,699 | +0.22% | 5,577 | - | -1.71% |
08/16 | 2,711 | 2,716 | 2,686 | 2,693 | +1.35% | 1,665 | - | -2.39% |
08/15 | 2,687 | 2,687 | 2,648 | 2,657 | -0.15% | 3,063 | - | -4.11% |
08/14 | 2,668 | 2,684 | 2,635 | 2,661 | -2.1% | 2,274 | - | -4.45% |
08/13 | 2,669 | 2,718 | 2,610 | 2,718 | +2.95% | 3,104 | - | -2.86% |
08/09 | 18:50 ETFの収益分配のお知らせ |
08/09 | 2,640 | 2,640 | 2,608 | 2,640 | +3% | 979 | - | -6.08% |
08/08 | 2,592 | 2,629 | 2,549 | 2,563 | -1.16% | 5,992 | - | -9.31% |
08/07 | 12:00 ETFの収益分配金見込額のお知らせ |
08/07 | 2,538 | 2,594 | 2,501 | 2,593 | +3.14% | 6,301 | - | -8.76% |
08/06 | 2,495 | 2,540 | 2,456 | 2,514 | +5.5% | 2,410 | - | -11.97% |
08/05 | 2,507 | 2,646 | 2,383 | 2,383 | -8.73% | 8,719 | - | -17.08% |
08/02 | 2,689 | 2,706 | 2,600 | 2,611 | -5.05% | 7,221 | - | -9.84% |
08/01 | 2,757 | 2,757 | 2,718 | 2,750 | -0.18% | 5,284 | - | -5.43% |
07/31 | 2,755 | 2,755 | 2,737 | 2,755 | -0.97% | 4,173 | - | -5.46% |
07/30 | 2,782 | 2,789 | 2,746 | 2,782 | -0.78% | 1,575 | - | -4.69% |
07/29 | 2,806 | 2,809 | 2,770 | 2,804 | +0.94% | 13,788 | - | -4.1% |
07/26 | 2,765 | 2,778 | 2,748 | 2,778 | +1.68% | 2,338 | - | -5.12% |
07/25 | 2,743 | 2,781 | 2,730 | 2,732 | -3.77% | 8,907 | - | -6.85% |
07/24 | 2,851 | 2,851 | 2,828 | 2,839 | -1.39% | 4,526 | - | -3.44% |
07/23 | 2,879 | 2,891 | 2,868 | 2,879 | +0.35% | 8,624 | - | -2.11% |
07/22 | 2,894 | 2,894 | 2,850 | 2,869 | -0.73% | 1,876 | - | -2.38% |
07/19 | 2,886 | 2,914 | 2,851 | 2,890 | -0.62% | 10,058 | - | -1.67% |
07/18 | 2,899 | 2,914 | 2,850 | 2,908 | -1.49% | 3,777 | - | -0.95% |
07/17 | 2,972 | 2,988 | 2,952 | 2,952 | -1.27% | 6,648 | - | +0.68% |
07/16 | 2,995 | 2,998 | 2,980 | 2,990 | +0.03% | 3,612 | - | +2.22% |
07/12 | 3,000 | 3,010 | 2,897 | 2,989 | -0.86% | 14,000 | - | +2.5% |
07/11 | 3,015 | 3,030 | 3,005 | 3,015 | +0.33% | 2,227 | - | +3.64% |
07/10 | 3,005 | 3,010 | 2,991 | 3,005 | +0.27% | 1,193 | - | +3.62% |
07/09 | 3,005 | 3,020 | 2,968 | 2,997 | -0.1% | 4,062 | - | +3.7% |
07/08 | 3,030 | 3,050 | 2,990 | 3,000 | -0.83% | 6,953 | - | +4.17% |
07/05 | 3,045 | 3,055 | 2,982 | 3,025 | -0.33% | 4,681 | - | +5.29% |
07/04 | 3,010 | 3,115 | 2,994 | 3,035 | +2.36% | 8,214 | - | +5.93% |
07/03 | 2,961 | 2,965 | 2,946 | 2,965 | +0.71% | 1,660 | - | +3.82% |
07/02 | 2,955 | 2,959 | 2,942 | 2,944 | -0.1% | 4,760 | - | +3.3% |
07/01 | 2,930 | 2,947 | 2,929 | 2,947 | +0.2% | 9,202 | - | +3.55% |
06/28 | 2,911 | 2,957 | 2,907 | 2,941 | +1.38% | 9,241 | - | +3.48% |
06/27 | 2,883 | 2,911 | 2,881 | 2,901 | -0.24% | 4,764 | - | +2.26% |
06/26 | 2,890 | 2,908 | 2,886 | 2,908 | +0.62% | 8,630 | - | +2.57% |
06/25 | 2,909 | 2,922 | 2,879 | 2,890 | -0.03% | 2,140 | - | +1.98% |
06/24 | 2,917 | 2,917 | 2,879 | 2,891 | -0.38% | 3,857 | - | +2.05% |
06/21 | 2,905 | 2,911 | 2,887 | 2,902 | -0.34% | 1,836 | - | +2.44% |
06/20 | 2,898 | 2,917 | 2,888 | 2,912 | +0.48% | 2,546 | - | +2.86% |
06/19 | 2,898 | 2,898 | 2,872 | 2,898 | +1.05% | 2,559 | - | +2.51% |
06/18 | 2,868 | 2,868 | 2,850 | 2,868 | +1.13% | 953 | - | +1.56% |
06/17 | 2,859 | 2,880 | 2,829 | 2,836 | -1.25% | 6,532 | - | +0.5% |
06/14 | 2,821 | 2,872 | 2,810 | 2,872 | +2.21% | 4,064 | - | +1.84% |
06/13 | 2,801 | 2,820 | 2,801 | 2,810 | +0.43% | 885 | - | -0.21% |
06/12 | 2,794 | 2,800 | 2,788 | 2,798 | +0.65% | 918 | - | -0.6% |
06/11 | 2,789 | 2,791 | 2,780 | 2,780 | -0.07% | 2,798 | - | -1.17% |
06/10 | 2,811 | 2,864 | 2,781 | 2,782 | -0.36% | 2,988 | - | -1.07% |
06/07 | 2,808 | 2,819 | 2,779 | 2,792 | -0.18% | 5,577 | - | -0.64% |
06/06 | 2,784 | 2,797 | 2,751 | 2,797 | +1.71% | 1,210 | - | -0.39% |
06/05 | 2,744 | 2,760 | 2,726 | 2,750 | -0.43% | 2,923 | - | -1.96% |