2024 |
04/18 | 2,568 | 2,618 | 2,568 | 2,618 | 0% | 4,385 | - | -0.15% |
04/17 | 2,590 | 2,618 | 2,577 | 2,618 | +0.61% | 4,244 | - | -0.11% |
04/16 | 2,623 | 2,623 | 2,590 | 2,602 | -1.59% | 3,396 | - | -0.61% |
04/15 | 2,630 | 2,644 | 2,620 | 2,644 | -0.97% | 2,071 | - | +1.15% |
04/12 | 2,676 | 2,677 | 2,666 | 2,670 | -0.19% | 1,186 | - | +2.3% |
04/11 | 2,630 | 2,675 | 2,630 | 2,675 | -0.04% | 10,897 | - | +2.69% |
04/10 | 2,668 | 2,684 | 2,665 | 2,676 | +0.6% | 1,441 | - | +2.92% |
04/09 | 2,649 | 2,663 | 2,649 | 2,660 | +0.83% | 1,968 | - | +2.5% |
04/08 | 2,636 | 2,640 | 2,600 | 2,638 | +0.23% | 2,529 | - | +1.81% |
04/05 | 2,613 | 2,632 | 2,604 | 2,632 | -0.23% | 2,482 | - | +1.7% |
04/04 | 2,638 | 2,643 | 2,632 | 2,638 | +0.53% | 1,262 | - | +2.09% |
04/03 | 2,619 | 2,630 | 2,619 | 2,624 | -0.23% | 868 | - | +1.63% |
04/02 | 2,639 | 2,643 | 2,625 | 2,630 | -0.42% | 2,210 | - | +1.98% |
04/01 | 2,647 | 2,650 | 2,621 | 2,641 | +0.46% | 3,794 | - | +2.48% |
03/29 | 2,621 | 2,629 | 2,560 | 2,629 | +0.27% | 1,779 | - | +2.18% |
03/28 | 2,602 | 2,622 | 2,520 | 2,622 | +0.42% | 28,865 | - | +1.98% |
03/27 | 2,607 | 2,630 | 2,606 | 2,611 | -0.23% | 4,027 | - | +1.67% |
03/26 | 2,605 | 2,625 | 2,599 | 2,617 | +0.42% | 1,839 | - | +2.03% |
03/25 | 2,593 | 2,606 | 2,579 | 2,606 | +0.04% | 2,949 | - | +1.72% |
03/22 | 11:00 2024年2月期決算短信(2023年8月10日~2024年2月9日) |
03/22 | 2,631 | 2,639 | 2,597 | 2,605 | -0.99% | 9,552 | - | +1.84% |
03/21 | 2,600 | 2,631 | 2,600 | 2,631 | +2.25% | 6,532 | - | +3.06% |
03/19 | 2,565 | 2,575 | 2,552 | 2,573 | -0.08% | 2,289 | - | +0.94% |
03/18 | 2,546 | 2,575 | 2,546 | 2,575 | +0.78% | 1,591 | - | +1.18% |
03/15 | 2,574 | 2,575 | 2,532 | 2,555 | -0.47% | 1,745 | - | +0.55% |
03/14 | 2,550 | 2,568 | 2,550 | 2,567 | -0.31% | 2,158 | - | +1.1% |
03/13 | 2,565 | 2,575 | 2,559 | 2,575 | +0.59% | 1,974 | - | +1.5% |
03/12 | 2,524 | 2,560 | 2,524 | 2,560 | +2.4% | 2,340 | - | +1.07% |
03/11 | 2,529 | 2,531 | 2,500 | 2,500 | -2% | 4,896 | - | -1.15% |
03/08 | 2,547 | 2,554 | 2,541 | 2,551 | +1.11% | 3,819 | - | +0.99% |
03/07 | 2,537 | 2,549 | 2,522 | 2,523 | -1.02% | 2,731 | - | +0.04% |
03/06 | 2,532 | 2,549 | 2,500 | 2,549 | -0.2% | 2,652 | - | +1.19% |
03/05 | 2,570 | 2,575 | 2,544 | 2,554 | -0.62% | 3,262 | - | +1.51% |
03/04 | 2,557 | 2,570 | 2,555 | 2,570 | +0.51% | 1,951 | - | +2.31% |
03/01 | 2,550 | 2,557 | 2,530 | 2,557 | +0.39% | 3,537 | - | +1.95% |
02/29 | 2,546 | 2,571 | 2,531 | 2,547 | -1.09% | 3,221 | - | +1.76% |
02/28 | 2,574 | 2,576 | 2,562 | 2,575 | +0.82% | 2,356 | - | +3.04% |
02/27 | 2,576 | 2,576 | 2,551 | 2,554 | -0.47% | 1,740 | - | +2.49% |
02/26 | 2,569 | 2,576 | 2,556 | 2,566 | +0.16% | 3,009 | - | +3.18% |
02/22 | 2,541 | 2,566 | 2,541 | 2,562 | -0.19% | 1,797 | - | +3.26% |
02/21 | 2,530 | 2,567 | 2,529 | 2,567 | +1.06% | 1,531 | - | +3.72% |
02/20 | 2,546 | 2,560 | 2,531 | 2,540 | +0.2% | 9,476 | - | +2.88% |
02/19 | 2,541 | 2,569 | 2,500 | 2,535 | -0.71% | 5,035 | - | +2.84% |
02/16 | 2,509 | 2,553 | 2,508 | 2,553 | +1.75% | 9,237 | - | +3.74% |
02/15 | 2,509 | 2,514 | 2,490 | 2,509 | +0.88% | 1,464 | - | +2.12% |
02/14 | 2,492 | 2,492 | 2,400 | 2,487 | -0.88% | 4,135 | - | +1.34% |
02/13 | 2,510 | 2,513 | 2,500 | 2,509 | +0.84% | 2,980 | - | +2.37% |
02/09 | 19:10 ETFの収益分配のお知らせ |
02/09 | 2,477 | 2,498 | 2,477 | 2,488 | +0.36% | 3,010 | - | +1.59% |
02/08 | 2,475 | 2,488 | 2,461 | 2,479 | -1.04% | 2,765 | - | +1.35% |
02/07 | 12:10 ETFの収益分配金見込額のお知らせ |
02/07 | 2,510 | 2,524 | 2,498 | 2,505 | +0.24% | 4,200 | - | +2.45% |
02/06 | 2,474 | 2,500 | 2,466 | 2,499 | +0.77% | 2,490 | - | +2.33% |
02/05 | 2,456 | 2,480 | 2,441 | 2,480 | +0.94% | 5,366 | - | +1.64% |
02/02 | 2,440 | 2,457 | 2,436 | 2,457 | +0.82% | 3,145 | - | +0.82% |
02/01 | 2,448 | 2,448 | 2,420 | 2,437 | 0% | 3,101 | - | +0.08% |
01/31 | 2,451 | 2,464 | 2,435 | 2,437 | -0.89% | 4,606 | - | +0.16% |
01/30 | 2,479 | 2,480 | 2,452 | 2,459 | -0.81% | 3,831 | - | +1.11% |
01/29 | 2,466 | 2,479 | 2,450 | 2,479 | +0.77% | 3,371 | - | +2.02% |
01/26 | 2,457 | 2,462 | 2,450 | 2,460 | +0.2% | 6,336 | - | +1.32% |
01/25 | 2,443 | 2,456 | 2,437 | 2,455 | +0.99% | 4,167 | - | +1.2% |
01/24 | 2,450 | 2,450 | 2,424 | 2,431 | -0.53% | 2,299 | - | +0.29% |
01/23 | 2,431 | 2,444 | 2,417 | 2,444 | +1.24% | 2,379 | - | +0.91% |
01/22 | 2,433 | 2,450 | 2,412 | 2,414 | -0.78% | 12,184 | - | -0.25% |
01/19 | 2,432 | 2,445 | 2,421 | 2,433 | +0.87% | 6,332 | - | +0.54% |
01/18 | 2,412 | 2,415 | 2,392 | 2,412 | +0.5% | 2,886 | - | -0.25% |
01/17 | 2,420 | 2,427 | 2,392 | 2,400 | -0.83% | 7,218 | - | -0.7% |
01/16 | 2,444 | 2,444 | 2,420 | 2,420 | -0.94% | 2,177 | - | +0.08% |
01/15 | 2,446 | 2,450 | 2,436 | 2,443 | +0.04% | 4,766 | - | +1.03% |
01/12 | 2,426 | 2,450 | 2,426 | 2,442 | -0.33% | 2,767 | - | +1.03% |
01/11 | 2,433 | 2,450 | 2,419 | 2,450 | +1.24% | 6,868 | - | +1.37% |
01/10 | 2,424 | 2,437 | 2,341 | 2,420 | -0.12% | 8,039 | - | +0.08% |
01/09 | 2,440 | 2,449 | 2,420 | 2,423 | -1.06% | 2,421 | - | +0.17% |
01/05 | 2,439 | 2,449 | 2,420 | 2,449 | +0.78% | 5,894 | - | +1.2% |
01/04 | 2,421 | 2,437 | 2,408 | 2,430 | -0.29% | 5,637 | - | +0.41% |
2023 |
12/29 | 2,435 | 2,444 | 2,427 | 2,437 | -0.2% | 834 | - | +0.66% |
12/28 | 2,430 | 2,442 | 2,419 | 2,442 | +0.33% | 5,084 | - | +0.83% |
12/27 | 2,418 | 2,437 | 2,400 | 2,434 | +0.21% | 8,251 | - | +0.45% |
12/26 | 2,404 | 2,484 | 2,399 | 2,429 | +1.21% | 12,060 | - | +0.16% |
12/25 | 2,390 | 2,429 | 2,376 | 2,400 | +0.29% | 14,081 | - | -1.15% |
12/22 | 2,410 | 2,419 | 2,393 | 2,393 | -0.13% | 36,936 | - | -1.56% |
12/21 | 2,400 | 2,415 | 2,394 | 2,396 | -1.11% | 3,652 | - | -1.6% |
12/20 | 2,429 | 2,449 | 2,421 | 2,423 | +0.17% | 6,829 | - | -0.62% |
12/19 | 2,410 | 2,423 | 2,395 | 2,419 | +0.12% | 1,895 | - | -0.82% |
12/18 | 2,397 | 2,416 | 2,393 | 2,416 | +0.42% | 2,036 | - | -0.94% |
12/15 | 2,399 | 2,412 | 2,395 | 2,406 | +1.35% | 7,445 | - | -1.35% |
12/14 | 2,402 | 2,402 | 2,363 | 2,374 | -0.92% | 4,402 | - | -2.74% |
12/13 | 2,424 | 2,424 | 2,390 | 2,396 | -0.58% | 1,867 | - | -1.92% |
12/12 | 2,421 | 2,429 | 2,403 | 2,410 | +0.84% | 1,223 | - | -1.43% |
12/11 | 2,412 | 2,412 | 2,373 | 2,390 | +0.04% | 4,076 | - | -2.29% |
12/08 | 2,396 | 2,397 | 2,352 | 2,389 | -0.87% | 7,670 | - | -2.29% |
12/07 | 2,407 | 2,430 | 2,404 | 2,410 | -0.95% | 5,636 | - | -1.31% |
12/06 | 2,425 | 2,440 | 2,420 | 2,433 | +0.5% | 2,122 | - | -0.21% |
12/05 | 2,424 | 2,449 | 2,418 | 2,421 | -1.02% | 4,202 | - | -0.53% |
12/04 | 2,456 | 2,458 | 2,440 | 2,446 | -0.49% | 7,617 | - | +0.66% |
12/01 | 2,465 | 2,467 | 2,447 | 2,458 | +0.7% | 1,370 | - | +1.4% |
11/30 | 2,435 | 2,454 | 2,428 | 2,441 | -0.25% | 6,978 | - | +0.91% |
11/29 | 2,466 | 2,468 | 2,444 | 2,447 | -0.73% | 2,148 | - | +1.33% |
11/28 | 2,452 | 2,469 | 2,452 | 2,465 | +0.57% | 3,447 | - | +2.28% |
11/27 | 2,475 | 2,483 | 2,451 | 2,451 | -0.85% | 4,295 | - | +1.91% |
11/24 | 2,480 | 2,491 | 2,472 | 2,472 | +0.24% | 7,552 | - | +2.96% |
11/22 | 2,456 | 2,474 | 2,456 | 2,466 | -0.72% | 2,376 | - | +2.84% |
11/21 | 2,475 | 2,484 | 2,470 | 2,484 | 0% | 3,109 | - | +3.72% |