WisdomTree パラジウム上場投信（1675）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/22～2026/10/16

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/16	16,245	16,510	15,870	16,235	+2.46%	57	-	-7.76%
10/15	16,000	16,220	15,180	15,845	-3.03%	255	-	-10.73%
10/14	16,370	16,370	16,125	16,340	-1.09%	143	-	-8.79%
10/13	16,555	16,555	16,335	16,520	-0.78%	359	-	-8.39%
10/09	16,090	16,725	16,090	16,650	+0.97%	453	-	-8.17%
10/08	16,490	16,510	16,050	16,490	-1.43%	263	-	-9.7%
10/07	16,980	16,980	16,635	16,730	-0.62%	121	-	-9.16%
10/06	16,745	16,865	16,740	16,835	+0.27%	86	-	-9.19%
10/05	16,580	16,920	16,580	16,790	-0.91%	171	-	-9.91%
10/02	17,300	17,300	16,810	16,945	-3.8%	450	-	-9.6%
10/01	17,220	17,615	17,195	17,615	+0.48%	178	-	-6.53%
09/30	17,620	17,670	17,450	17,530	+1.8%	53	-	-7.36%
09/29	17,300	17,450	17,210	17,220	-3.12%	288	-	-9.39%
09/28	18,135	18,135	17,600	17,775	-1.99%	147	-	-6.85%
09/25	18,390	18,390	17,905	18,135	-1.01%	1,444	-	-5.11%
09/24	18,145	18,420	18,140	18,320	-3.3%	182	-	-4.38%
09/18	18,445	18,945	18,405	18,945	+2.74%	188	-	-1.32%
09/17	18,790	18,790	18,160	18,440	-0.86%	87	-	-3.96%
09/16	18,610	18,610	18,395	18,600	+2.14%	98	-	-3.39%
09/15	18,010	18,235	18,010	18,210	-0.44%	63	-	-5.67%
09/14	18,745	18,745	17,975	18,290	-0.3%	116	-	-5.59%
09/11	18,140	18,345	17,940	18,345	-2.91%	1,225	-	-5.58%
09/10	19,145	19,145	18,870	18,895	-0.55%	112	-	-3.06%
09/09	19,055	19,080	18,845	19,000	-1.61%	102	-	-2.73%
09/08	19,245	19,680	18,445	19,310	-3.33%	263	-	-1.02%
09/07	19,810	19,975	19,765	19,975	+0.08%	163	-	+2.59%
09/04	20,055	20,190	19,960	19,960	+3.58%	119	-	+2.71%
09/03	19,420	19,635	19,270	19,270	+1.31%	88	-	-0.58%
09/02	19,840	19,840	18,700	19,020	-4.3%	342	-	-1.76%
09/01	20,095	20,095	19,805	19,875	-2.45%	188	-	+2.68%
08/31	20,690	20,915	20,090	20,375	+2.9%	1,321	-	+5.47%
08/28	19,605	19,800	19,500	19,800	+2.62%	197	-	+2.91%
08/27	19,500	19,500	19,140	19,295	-0.98%	364	-	+0.37%
08/26	19,390	19,500	19,390	19,485	+0.28%	172	-	+1.27%
08/25	19,785	19,785	19,385	19,430	-0.69%	44	-	+1.17%
08/24	19,605	19,730	19,380	19,565	+0.05%	377	-	+2.12%
08/21	19,185	19,555	19,185	19,555	+1.93%	168	-	+2.14%
08/20	19,305	19,305	19,030	19,185	+3.59%	210	-	+0.26%
08/19	18,765	18,800	18,520	18,520	-4.09%	121	-	-3.12%
08/18	19,275	19,310	18,930	19,310	+0.05%	164	-	+1.02%
08/17	18,935	19,430	18,935	19,300	+1.45%	342	-	+1.11%
08/14	19,175	19,175	18,725	19,025	-3.57%	378	-	-0.1%
08/13	19,895	19,895	19,700	19,730	-0.85%	11	-	+3.67%
08/12	19,660	19,915	19,660	19,900	+0.03%	32	-	+4.87%
08/10	19,735	19,895	19,600	19,895	+0.91%	84	-	+5.09%
08/07	19,935	19,940	19,550	19,715	-0.83%	376	-	+4.37%
08/06	19,845	20,000	19,075	19,880	-0.45%	498	-	+5.54%
08/05	19,380	19,980	19,010	19,970	+8.65%	407	-	+6.46%
08/04	18,155	18,380	18,050	18,380	+0.11%	72	-	-1.63%
08/03	18,725	18,725	18,290	18,360	-3.44%	306	-	-1.63%
07/31	19,080	19,280	18,870	19,015	+1.68%	251	-	+2.08%
07/30	18,720	18,940	18,700	18,700	-0.11%	129	-	+0.78%
07/29	18,850	18,945	18,720	18,720	-1.21%	41	-	+1.03%
07/28	19,125	19,125	18,880	18,950	+0.32%	279	-	+2.35%
07/27	18,900	19,000	18,710	18,890	+2.41%	314	-	+2.06%
07/24	18,980	18,980	18,410	18,445	-4.82%	184	-	-0.23%
07/23	19,095	19,475	19,065	19,380	-1.55%	331	-	+4.6%
07/22	19,005	19,690	18,940	19,685	+5.52%	426	-	+6.2%
07/21	18,540	18,945	18,500	18,655	+2.19%	218	-	+0.67%
07/17	19,205	19,205	18,210	18,255	-4.95%	150	-	-1.64%
07/16	19,320	19,400	19,145	19,205	-0.7%	241	-	+3.35%
07/15	19,150	19,340	19,130	19,340	+3.42%	162	-	+4.31%
07/14	18,405	18,700	18,405	18,700	+1.19%	29	-	+1.27%
07/13	18,685	18,685	18,480	18,480	-0.91%	35	-	+0.29%
07/10	18,410	18,650	18,390	18,650	+2.64%	142	-	+1.35%
07/09	18,500	18,500	18,025	18,170	-2.94%	68	-	-1.32%
07/08	18,500	18,950	18,455	18,720	+2.04%	60	-	+1.45%
07/07	18,815	18,835	18,345	18,345	-2.45%	216	-	-0.83%
07/06	19,050	19,050	18,800	18,805	-0.21%	29	-	+1.25%
07/03	18,390	18,860	18,390	18,845	+2.53%	447	-	+1.19%
07/02	18,330	18,380	17,930	18,380	+2.51%	140	-	-1.56%
07/01	17,725	18,020	17,645	17,930	-1.08%	246	-	-4.28%
06/30	17,885	18,125	17,880	18,125	+1.34%	51	-	-3.64%
06/29	17,470	18,070	17,470	17,885	+2.61%	296	-	-5.32%
06/26	17,200	17,615	17,200	17,430	+1.34%	149	-	-8.17%
06/25	17,405	17,405	17,200	17,200	-4.63%	165	-	-9.85%
06/24	18,005	18,350	18,000	18,035	-1.74%	165	-	-5.98%
06/23	18,410	18,615	18,200	18,355	-2.42%	171	-	-4.68%
06/22	18,060	18,810	18,060	18,810	+2.34%	131	-	-2.71%
06/19	18,640	18,860	18,380	18,380	-5.38%	1,303	-	-5.21%
06/18	19,185	19,570	19,185	19,425	-0.82%	265	-	-0.28%
06/17	19,600	19,800	19,580	19,585	+0.18%	200	-	+0.11%
06/16	19,550	19,550	19,340	19,550	+0.83%	17	-	-0.47%
06/15	18,820	19,390	18,820	19,390	+3.08%	172	-	-1.64%
06/12	18,510	18,880	18,510	18,810	+3.58%	249	-	-4.94%
06/11	17,680	18,420	17,680	18,160	+4.07%	343	-	-8.74%
06/10	17,875	17,875	17,335	17,450	-1.61%	270	-	-13%
06/09	17,890	17,895	17,710	17,735	-0.62%	241	-	-12.36%
06/08	17,970	18,250	17,750	17,845	-5.86%	356	-	-12.45%
06/05	19,010	19,170	18,835	18,955	-1.07%	172	-	-7.59%
06/04	19,480	19,480	19,010	19,160	-3.62%	303	-	-7.09%
06/03	19,915	20,125	19,880	19,880	-1.58%	121	-	-4.02%
06/02	19,770	20,200	19,750	20,200	+0.55%	631	-	-2.91%
06/01	19,880	20,095	19,740	20,090	+0.45%	503	-	-3.88%
05/29	19,880	20,105	19,865	20,000	+0.6%	231	-	-4.77%
05/28	20,070	20,260	19,730	19,880	-0.05%	182	-	-5.79%
05/27	20,150	20,280	19,840	19,890	-1.31%	246	-	-6.22%
05/26	20,245	20,245	19,840	20,155	+0.17%	253	-	-5.54%
05/25	19,935	20,120	19,785	20,120	+0.93%	259	-	-6.19%
05/22	20,050	20,050	19,790	19,935	+0.94%	68	-	-7.53%

WisdomTree パラジウム上場投信（1675）の時価総額の推移

2026/05/22～2026/10/16

株価＆時価総額の推移

株式

チャート