WisdomTree パラジウム上場投信（1675）の時価総額の推移
2025/10/10～2026/03/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/11 | 24,035 | 24,265 | 23,920 | 23,970 | -1.01% | 397 | - | -2.02% |
| 03/10 | 24,200 | 24,405 | 24,100 | 24,215 | +3.46% | 204 | - | -0.8% |
| 03/09 | 22,970 | 23,405 | 22,740 | 23,405 | -2.09% | 5,283 | - | -4.53% |
| 03/06 | 23,775 | 23,930 | 23,445 | 23,905 | +0.5% | 895 | - | -3.42% |
| 03/05 | 23,950 | 24,310 | 23,760 | 23,785 | -1.29% | 646 | - | -4.4% |
| 03/04 | 23,725 | 24,325 | 23,550 | 24,095 | -4.48% | 546 | - | -3.8% |
| 03/03 | 25,710 | 26,005 | 24,805 | 25,225 | -3.54% | 1,544 | - | -0.05% |
| 03/02 | 25,855 | 26,150 | 25,500 | 26,150 | +0.17% | 968 | - | +3.23% |
| 02/27 | 25,375 | 26,105 | 25,300 | 26,105 | +2.35% | 998 | - | +2.94% |
| 02/26 | 25,750 | 25,820 | 25,380 | 25,505 | -0.95% | 1,010 | - | +0.42% |
| 02/25 | 25,295 | 25,830 | 25,185 | 25,750 | +3.71% | 1,711 | - | +1.23% |
| 02/24 | 24,555 | 24,935 | 24,090 | 24,830 | +3.59% | 1,294 | - | -2.39% |
| 02/20 | 24,095 | 24,200 | 23,710 | 23,970 | -1.9% | 1,096 | - | -5.85% |
| 02/19 | 24,395 | 24,455 | 24,090 | 24,435 | +1.45% | 216 | - | -4.33% |
| 02/18 | 23,620 | 24,295 | 23,595 | 24,085 | +2.06% | 482 | - | -6.16% |
| 02/17 | 24,000 | 24,375 | 23,245 | 23,600 | +0.43% | 475 | - | -8.37% |
| 02/16 | 23,690 | 23,760 | 23,435 | 23,500 | +1.56% | 255 | - | -9.1% |
| 02/13 | 22,900 | 23,360 | 22,600 | 23,140 | -3.76% | 1,008 | - | -10.64% |
| 02/12 | 24,165 | 24,195 | 23,630 | 24,045 | -1.66% | 695 | - | -7.39% |
| 02/10 | 24,675 | 24,885 | 24,345 | 24,450 | -0.85% | 388 | - | -5.94% |
| 02/09 | 24,135 | 25,000 | 23,940 | 24,660 | +4.34% | 866 | - | -5.08% |
| 02/06 | 22,610 | 23,950 | 22,345 | 23,635 | -3.96% | 1,170 | - | -8.81% |
| 02/05 | 25,590 | 25,650 | 23,965 | 24,610 | -2.71% | 1,502 | - | -5.22% |
| 02/04 | 25,180 | 25,705 | 24,810 | 25,295 | +0.3% | 1,041 | - | -2.77% |
| 02/03 | 24,630 | 25,480 | 24,285 | 25,220 | +11.44% | 1,906 | - | -3.07% |
| 02/02 | 23,835 | 24,300 | 22,400 | 22,630 | -15.67% | 4,377 | - | -13.33% |
| 01/30 | 28,825 | 28,825 | 26,520 | 26,835 | -8.49% | 2,741 | - | +2.28% |
| 01/29 | 28,055 | 29,635 | 28,055 | 29,325 | +7.99% | 4,138 | - | +11.95% |
| 01/28 | 27,155 | 27,660 | 26,700 | 27,155 | -2.74% | 1,973 | - | +4.48% |
| 01/27 | 28,365 | 28,365 | 27,105 | 27,920 | -3.27% | 3,051 | - | +7.96% |
| 01/26 | 28,105 | 29,400 | 28,105 | 28,865 | +4.56% | 3,348 | - | +12.5% |
| 01/23 | 27,490 | 28,000 | 27,485 | 27,605 | +2.98% | 2,862 | - | +8.69% |
| 01/22 | 26,625 | 26,805 | 26,000 | 26,805 | -1.11% | 1,563 | - | +6.54% |
| 01/21 | 26,930 | 27,500 | 26,735 | 27,105 | +2.55% | 1,917 | - | +8.65% |
| 01/20 | 26,380 | 26,530 | 26,000 | 26,430 | +2.38% | 3,019 | - | +6.99% |
| 01/19 | 26,060 | 26,090 | 25,720 | 25,815 | +1.87% | 1,090 | - | +5.35% |
| 01/16 | 26,395 | 26,395 | 25,175 | 25,340 | -2.71% | 1,133 | - | +4.25% |
| 01/15 | 26,885 | 27,000 | 25,660 | 26,045 | -5.29% | 3,530 | - | +7.96% |
| 01/14 | 26,725 | 27,810 | 26,725 | 27,500 | +4.29% | 4,001 | - | +15% |
| 01/13 | 26,615 | 26,880 | 26,000 | 26,370 | +1.42% | 2,512 | - | +11.59% |
| 01/09 | 25,495 | 26,000 | 25,100 | 26,000 | +5.65% | 2,241 | - | +11.09% |
| 01/08 | 25,350 | 25,665 | 24,410 | 24,610 | -0.97% | 1,265 | - | +6.19% |
| 01/07 | 26,035 | 26,455 | 24,675 | 24,850 | +0.22% | 3,146 | - | +7.95% |
| 01/06 | 24,600 | 24,975 | 24,000 | 24,795 | +2.88% | 2,780 | - | +8.61% |
| 01/05 | 24,315 | 24,550 | 23,405 | 24,100 | +4.4% | 3,139 | - | +6.42% |
| 2025 |
| 12/30 | 22,810 | 23,535 | 22,740 | 23,085 | -6.95% | 3,582 | - | +2.7% |
| 12/29 | 27,455 | 27,895 | 24,810 | 24,810 | -4.12% | 4,607 | - | +10.98% |
| 12/26 | 25,375 | 25,900 | 25,315 | 25,875 | +2.01% | 2,964 | - | +16.84% |
| 12/25 | 25,260 | 25,580 | 25,120 | 25,365 | -8% | 2,258 | - | +15.75% |
| 12/24 | 27,000 | 27,775 | 26,240 | 27,570 | +7.13% | 3,242 | - | +27.04% |
| 12/23 | 25,795 | 26,285 | 25,210 | 25,735 | -0.19% | 2,252 | - | +20.38% |
| 12/22 | 25,185 | 26,420 | 24,875 | 25,785 | +6.33% | 4,348 | - | +21.96% |
| 12/19 | 25,135 | 25,135 | 23,695 | 24,250 | +1.38% | 2,388 | - | +15.94% |
| 12/18 | 23,430 | 24,100 | 23,070 | 23,920 | +4.84% | 3,965 | - | +15.07% |
| 12/17 | 22,550 | 23,000 | 22,170 | 22,815 | +1.99% | 2,088 | - | +10.54% |
| 12/16 | 22,020 | 22,675 | 21,950 | 22,370 | +3.33% | 1,533 | - | +8.93% |
| 12/15 | 21,125 | 21,650 | 21,010 | 21,650 | +0.84% | 453 | - | +6.01% |
| 12/12 | 21,150 | 21,470 | 21,110 | 21,470 | +2.07% | 411 | - | +5.56% |
| 12/11 | 20,960 | 21,160 | 20,950 | 21,035 | -1.96% | 304 | - | +3.68% |
| 12/10 | 21,610 | 21,620 | 21,225 | 21,455 | +2.9% | 684 | - | +6.04% |
| 12/09 | 20,820 | 21,000 | 20,715 | 20,850 | +0.14% | 807 | - | +3.39% |
| 12/08 | 20,480 | 20,890 | 20,475 | 20,820 | +0.43% | 412 | - | +3.27% |
| 12/05 | 20,610 | 20,780 | 20,455 | 20,730 | +1.2% | 928 | - | +3.02% |
| 12/04 | 20,625 | 20,725 | 20,460 | 20,485 | -1.04% | 603 | - | +2.05% |
| 12/03 | 20,480 | 20,945 | 20,480 | 20,700 | +2.17% | 1,445 | - | +3.33% |
| 12/02 | 20,005 | 20,550 | 20,005 | 20,260 | -2.13% | 353 | - | +1.24% |
| 12/01 | 20,600 | 21,355 | 20,415 | 20,700 | +2.99% | 1,615 | - | +3.54% |
| 11/28 | 20,500 | 20,550 | 20,100 | 20,100 | -0.52% | 429 | - | +0.68% |
| 11/27 | 20,220 | 20,395 | 20,065 | 20,205 | +1.43% | 900 | - | +1.26% |
| 11/26 | 19,950 | 20,100 | 19,760 | 19,920 | -0.47% | 97 | - | -0.23% |
| 11/25 | 19,945 | 20,125 | 19,685 | 20,015 | +2.3% | 383 | - | +0.26% |
| 11/21 | 19,545 | 20,010 | 19,500 | 19,565 | -2.39% | 998 | - | -2.4% |
| 11/20 | 20,125 | 20,225 | 19,940 | 20,045 | -0.27% | 345 | - | -0.35% |
| 11/19 | 19,300 | 20,290 | 19,300 | 20,100 | +3.13% | 1,332 | - | -0.31% |
| 11/18 | 19,800 | 19,800 | 19,395 | 19,490 | -1.59% | 765 | - | -3.34% |
| 11/17 | 20,000 | 20,000 | 19,620 | 19,805 | -1.74% | 907 | - | -1.77% |
| 11/14 | 20,395 | 20,555 | 20,155 | 20,155 | -4.09% | 1,593 | - | -0.15% |
| 11/13 | 20,810 | 21,030 | 20,655 | 21,015 | +3.88% | 1,167 | - | +4.28% |
| 11/12 | 20,320 | 20,425 | 20,150 | 20,230 | 0% | 230 | - | +0.92% |
| 11/11 | 19,595 | 20,310 | 19,595 | 20,230 | +3.64% | 2,224 | - | +1.51% |
| 11/10 | 19,560 | 19,890 | 19,465 | 19,520 | -0.41% | 720 | - | -1.39% |
| 11/07 | 19,200 | 19,610 | 19,200 | 19,600 | -2.87% | 1,240 | - | -0.52% |
| 11/06 | 19,850 | 20,180 | 19,800 | 20,180 | +2.64% | 652 | - | +3.03% |
| 11/05 | 19,435 | 19,670 | 19,210 | 19,660 | -0.56% | 1,403 | - | +0.96% |
| 11/04 | 20,190 | 20,345 | 19,760 | 19,770 | -4.45% | 1,092 | - | +1.95% |
| 10/31 | 20,215 | 20,810 | 20,215 | 20,690 | +4.07% | 1,394 | - | +7.24% |
| 10/30 | 19,740 | 20,020 | 19,535 | 19,880 | +1.77% | 1,677 | - | +3.93% |
| 10/29 | 19,440 | 19,580 | 19,285 | 19,535 | +0.49% | 2,894 | - | +2.84% |
| 10/28 | 19,500 | 19,680 | 19,270 | 19,440 | -3.57% | 2,996 | - | +3.16% |
| 10/27 | 19,785 | 20,270 | 19,730 | 20,160 | +1.87% | 2,916 | - | +7.88% |
| 10/24 | 20,000 | 20,195 | 19,620 | 19,790 | -1.1% | 1,996 | - | +6.95% |
| 10/23 | 19,850 | 20,280 | 19,775 | 20,010 | +0.86% | 5,001 | - | +9.09% |
| 10/22 | 19,185 | 19,875 | 19,085 | 19,840 | -3.15% | 4,485 | - | +9.12% |
| 10/21 | 20,705 | 20,865 | 20,400 | 20,485 | +2.97% | 2,030 | - | +13.58% |
| 10/20 | 20,000 | 20,500 | 19,705 | 19,895 | -9.9% | 4,925 | - | +11.45% |
| 10/17 | 22,280 | 22,395 | 21,880 | 22,080 | +3.71% | 4,118 | - | +24.93% |
| 10/16 | 21,720 | 21,720 | 21,045 | 21,290 | +0.33% | 3,000 | - | +22.29% |
| 10/15 | 21,480 | 21,500 | 21,095 | 21,220 | +5.52% | 3,643 | - | +23.62% |
| 10/14 | 21,045 | 21,140 | 20,000 | 20,110 | +3.5% | 4,349 | - | +18.78% |
| 10/10 | 20,295 | 20,295 | 19,225 | 19,430 | -4.82% | 4,317 | - | +16.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
