WisdomTree パラジウム上場投信（1675）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/26～2026/08/20

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/20	19,305	19,305	19,030	19,185	+3.59%	210	-	+0.26%
08/19	18,765	18,800	18,520	18,520	-4.09%	121	-	-3.12%
08/18	19,275	19,310	18,930	19,310	+0.05%	164	-	+1.02%
08/17	18,935	19,430	18,935	19,300	+1.45%	342	-	+1.11%
08/14	19,175	19,175	18,725	19,025	-3.57%	378	-	-0.1%
08/13	19,895	19,895	19,700	19,730	-0.85%	11	-	+3.67%
08/12	19,660	19,915	19,660	19,900	+0.03%	32	-	+4.87%
08/10	19,735	19,895	19,600	19,895	+0.91%	84	-	+5.09%
08/07	19,935	19,940	19,550	19,715	-0.83%	376	-	+4.37%
08/06	19,845	20,000	19,075	19,880	-0.45%	498	-	+5.54%
08/05	19,380	19,980	19,010	19,970	+8.65%	407	-	+6.46%
08/04	18,155	18,380	18,050	18,380	+0.11%	72	-	-1.63%
08/03	18,725	18,725	18,290	18,360	-3.44%	306	-	-1.63%
07/31	19,080	19,280	18,870	19,015	+1.68%	251	-	+2.08%
07/30	18,720	18,940	18,700	18,700	-0.11%	129	-	+0.78%
07/29	18,850	18,945	18,720	18,720	-1.21%	41	-	+1.03%
07/28	19,125	19,125	18,880	18,950	+0.32%	279	-	+2.35%
07/27	18,900	19,000	18,710	18,890	+2.41%	314	-	+2.06%
07/24	18,980	18,980	18,410	18,445	-4.82%	184	-	-0.23%
07/23	19,095	19,475	19,065	19,380	-1.55%	331	-	+4.6%
07/22	19,005	19,690	18,940	19,685	+5.52%	426	-	+6.2%
07/21	18,540	18,945	18,500	18,655	+2.19%	218	-	+0.67%
07/17	19,205	19,205	18,210	18,255	-4.95%	150	-	-1.64%
07/16	19,320	19,400	19,145	19,205	-0.7%	241	-	+3.35%
07/15	19,150	19,340	19,130	19,340	+3.42%	162	-	+4.31%
07/14	18,405	18,700	18,405	18,700	+1.19%	29	-	+1.27%
07/13	18,685	18,685	18,480	18,480	-0.91%	35	-	+0.29%
07/10	18,410	18,650	18,390	18,650	+2.64%	142	-	+1.35%
07/09	18,500	18,500	18,025	18,170	-2.94%	68	-	-1.32%
07/08	18,500	18,950	18,455	18,720	+2.04%	60	-	+1.45%
07/07	18,815	18,835	18,345	18,345	-2.45%	216	-	-0.83%
07/06	19,050	19,050	18,800	18,805	-0.21%	29	-	+1.25%
07/03	18,390	18,860	18,390	18,845	+2.53%	447	-	+1.19%
07/02	18,330	18,380	17,930	18,380	+2.51%	140	-	-1.56%
07/01	17,725	18,020	17,645	17,930	-1.08%	246	-	-4.28%
06/30	17,885	18,125	17,880	18,125	+1.34%	51	-	-3.64%
06/29	17,470	18,070	17,470	17,885	+2.61%	296	-	-5.32%
06/26	17,200	17,615	17,200	17,430	+1.34%	149	-	-8.17%
06/25	17,405	17,405	17,200	17,200	-4.63%	165	-	-9.85%
06/24	18,005	18,350	18,000	18,035	-1.74%	165	-	-5.98%
06/23	18,410	18,615	18,200	18,355	-2.42%	171	-	-4.68%
06/22	18,060	18,810	18,060	18,810	+2.34%	131	-	-2.71%
06/19	18,640	18,860	18,380	18,380	-5.38%	1,303	-	-5.21%
06/18	19,185	19,570	19,185	19,425	-0.82%	265	-	-0.28%
06/17	19,600	19,800	19,580	19,585	+0.18%	200	-	+0.11%
06/16	19,550	19,550	19,340	19,550	+0.83%	17	-	-0.47%
06/15	18,820	19,390	18,820	19,390	+3.08%	172	-	-1.64%
06/12	18,510	18,880	18,510	18,810	+3.58%	249	-	-4.94%
06/11	17,680	18,420	17,680	18,160	+4.07%	343	-	-8.74%
06/10	17,875	17,875	17,335	17,450	-1.61%	270	-	-13%
06/09	17,890	17,895	17,710	17,735	-0.62%	241	-	-12.36%
06/08	17,970	18,250	17,750	17,845	-5.86%	356	-	-12.45%
06/05	19,010	19,170	18,835	18,955	-1.07%	172	-	-7.59%
06/04	19,480	19,480	19,010	19,160	-3.62%	303	-	-7.09%
06/03	19,915	20,125	19,880	19,880	-1.58%	121	-	-4.02%
06/02	19,770	20,200	19,750	20,200	+0.55%	631	-	-2.91%
06/01	19,880	20,095	19,740	20,090	+0.45%	503	-	-3.88%
05/29	19,880	20,105	19,865	20,000	+0.6%	231	-	-4.77%
05/28	20,070	20,260	19,730	19,880	-0.05%	182	-	-5.79%
05/27	20,150	20,280	19,840	19,890	-1.31%	246	-	-6.22%
05/26	20,245	20,245	19,840	20,155	+0.17%	253	-	-5.54%
05/25	19,935	20,120	19,785	20,120	+0.93%	259	-	-6.19%
05/22	20,050	20,050	19,790	19,935	+0.94%	68	-	-7.53%
05/21	19,955	20,040	19,680	19,750	-0.73%	208	-	-8.79%
05/20	19,830	20,030	19,630	19,895	-1.95%	586	-	-8.6%
05/19	20,460	20,690	20,290	20,290	+0.25%	299	-	-7.25%
05/18	20,500	20,500	20,090	20,240	-1.7%	245	-	-7.83%
05/15	20,940	20,940	20,440	20,590	-4.43%	476	-	-6.45%
05/14	21,610	21,700	21,525	21,545	+0.09%	269	-	-2.32%
05/13	21,470	21,555	21,335	21,525	+0.8%	159	-	-2.39%
05/12	（IR情報）17:00 令和7年12月期決算短信(令和7年1月1日～令和7年12月31日)
05/12	21,730	21,730	21,335	21,355	+0.57%	400	-	-3.06%
05/11	21,045	21,405	21,045	21,235	-1.74%	243	-	-3.64%
05/08	21,405	21,670	21,170	21,610	-2.22%	428	-	-1.87%
05/07	22,420	22,420	21,900	22,100	+0.82%	392	-	+0.51%
05/01	21,895	21,995	21,775	21,920	+2.45%	111	-	+0.01%
04/30	21,355	21,615	21,340	21,395	+1.59%	381	-	-2.11%
04/28	21,495	21,495	21,060	21,060	-2.93%	187	-	-3.6%
04/27	21,515	21,835	21,510	21,695	+1.17%	224	-	-0.62%
04/24	21,705	21,735	21,190	21,445	-3.42%	562	-	-1.36%
04/23	22,580	22,645	22,135	22,205	-1.88%	111	-	+2.13%
04/22	22,570	22,780	22,570	22,630	+0.27%	121	-	+3.9%
04/21	22,640	22,720	22,525	22,570	+0.2%	174	-	+3.53%
04/20	22,405	22,685	22,405	22,525	-0.18%	134	-	+3.28%
04/17	22,780	22,780	22,455	22,565	-2.08%	103	-	+3.28%
04/16	22,880	23,120	22,805	23,045	+0.41%	247	-	+5.22%
04/15	22,905	23,200	22,820	22,950	+0.2%	199	-	+4.61%
04/14	22,975	22,985	22,750	22,905	+2.67%	195	-	+4.17%
04/13	21,900	22,360	21,900	22,310	-1.09%	64	-	+1.37%
04/10	22,395	22,685	22,340	22,555	-0.27%	117	-	+2.19%
04/09	22,420	22,615	22,215	22,615	+0.98%	312	-	+2.23%
04/08	21,810	22,395	21,760	22,395	+4.28%	357	-	+0.96%
04/07	21,730	21,850	21,440	21,475	-1.42%	182	-	-3.67%
04/06	21,785	21,990	21,575	21,785	+1.49%	212	-	-3.1%
04/03	21,450	21,480	21,015	21,465	+2.46%	69	-	-5.25%
04/02	21,480	21,585	20,850	20,950	-2.6%	273	-	-8.17%
04/01	21,675	21,675	21,350	21,510	+3.19%	139	-	-6.51%
03/31	20,275	21,340	20,275	20,845	+0.34%	273	-	-9.92%
03/30	19,935	20,850	19,645	20,775	+2.11%	509	-	-10.7%
03/27	20,490	20,620	19,850	20,345	-0.25%	539	-	-13.1%
03/26	20,640	20,850	20,205	20,395	-3.52%	403	-	-13.44%

WisdomTree パラジウム上場投信（1675）のイベントチャート

2026/03/26～2026/08/20

イベント情報＆株価推移

株式

チャート