WisdomTree 農産物上場投信（1687）の株価チャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

株価

9/8

前日 (9/7): 1,106
始値: 1,105
高値: 1,105
安値: 1,077
終値 -0.63%: 1,099
出来高 +94.94%: 5,010

乖離率

株価（5日） 移動平均値: -2.83%
1,131
株価（25日） 移動平均値: +0.46%
1,094
出来高（5日） 移動平均値: -26.41%
6,808

2026/04/14～2026/09/08

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/08	1,105	1,105	1,077	1,099	-0.63%	5,010	-	+0.46%
09/07	1,130	1,130	1,106	1,106	-1.95%	2,570	-	+1.47%
09/04	1,128	1,163	1,103	1,128	-1.66%	4,870	-	+3.77%
09/03	1,189	1,198	1,112	1,147	-2.3%	11,770	-	+5.81%
09/02	1,190	1,190	1,161	1,174	-0.51%	9,820	-	+8.5%
09/01	1,159	1,180	1,152	1,180	+2.43%	8,480	-	+9.46%
08/31	1,150	1,159	1,150	1,152	+0.26%	8,110	-	+7.26%
08/28	1,129	1,149	1,109	1,149	+1.77%	4,800	-	+7.18%
08/27	1,122	1,150	1,070	1,129	+0.89%	12,870	-	+5.51%
08/26	1,110	1,119	1,053	1,119	+0.81%	6,150	-	+4.87%
08/25	1,108	1,110	1,100	1,110	+0.09%	1,390	-	+4.32%
08/24	1,100	1,109	1,090	1,109	+2.21%	5,390	-	+4.62%
08/21	1,079	1,100	1,036	1,085	+0.56%	7,190	-	+2.55%
08/20	1,090	1,105	1,079	1,079	-1.01%	9,050	-	+2.08%
08/19	1,100	1,100	1,057	1,090	+0.18%	3,660	-	+3.22%
08/18	1,080	1,100	1,080	1,088	+1.68%	7,780	-	+3.23%
08/17	1,060	1,070	1,060	1,070	+1.23%	8,360	-	+1.81%
08/14	1,057	1,057	1,032	1,057	+0.19%	2,290	-	+0.67%
08/13	1,055	1,055	1,037	1,055	+0.57%	3,900	-	+0.67%
08/12	1,055	1,055	1,032	1,049	+0.38%	1,340	-	+0.19%
08/10	1,016	1,045	1,016	1,045	+1.46%	2,550	-	-0.1%
08/07	1,033	1,033	1,015	1,030	-0.1%	1,730	-	-1.34%
08/06	1,033	1,033	1,012	1,031	-0.19%	950	-	-1.15%
08/05	1,004	1,037	996	1,033	0%	1,110	-	-0.77%
08/04	1,017	1,035	1,017	1,033	+2.28%	1,230	-	-0.58%
08/03	1,010	1,030	1,000	1,010	-2.23%	4,950	-	-2.6%
07/31	1,040	1,050	1,033	1,033	-1.62%	3,240	-	-0.1%
07/30	1,052	1,077	1,050	1,050	-2.96%	1,650	-	+1.84%
07/29	1,080	1,084	1,072	1,082	+1.12%	730	-	+5.25%
07/28	1,080	1,085	1,041	1,070	-1.38%	3,100	-	+4.59%
07/27	1,100	1,103	1,078	1,085	-1.81%	3,010	-	+6.58%
07/24	1,095	1,105	1,080	1,105	+1.01%	10,500	-	+8.97%
07/23	1,080	1,099	1,071	1,094	+2.34%	18,740	-	+8.42%
07/22	1,060	1,078	1,047	1,069	+2.89%	13,560	-	+6.47%
07/21	1,048	1,059	1,037	1,039	+2.06%	7,980	-	+4%
07/17	1,060	1,060	1,005	1,018	-3.78%	5,650	-	+2.21%
07/16	1,054	1,069	1,033	1,058	+1.34%	8,080	-	+6.55%
07/15	1,050	1,050	1,034	1,044	-0.57%	6,470	-	+5.56%
07/14	1,050	1,050	1,030	1,050	+0.48%	10,290	-	+6.49%
07/13	1,050	1,050	1,011	1,045	+1.46%	8,200	-	+6.31%
07/10	1,040	1,040	1,002	1,030	+0.1%	5,300	-	+5.21%
07/09	1,031	1,035	997	1,029	+0.39%	13,860	-	+5.32%
07/08	1,029	1,040	1,011	1,025	-0.49%	3,240	-	+5.13%
07/07	1,022	1,041	1,016	1,030	+2.59%	16,500	-	+5.64%
07/06	985	1,005	985	1,004	+0.4%	3,900	-	+3.08%
07/03	975	1,000	964	1,000	-0.1%	8,500	-	+2.67%
07/02	1,000	1,006	977	1,001	+0.7%	9,330	-	+2.67%
07/01	984	994	973	994	+1.02%	4,640	-	+1.84%
06/30	995	995	975	984	+1.97%	1,270	-	+0.72%
06/29	927	975	927	965	+2.44%	5,620	-	-1.33%
06/26	976	1,007	927	942	-1.98%	9,870	-	-3.88%
06/25	980	980	951	961	-0.62%	2,830	-	-2.34%
06/24	941	973	920	967	+1.15%	10,770	-	-2.03%
06/23	939	956	915	956	+0.21%	12,640	-	-3.63%
06/22	956	958	912	954	-2.85%	34,270	-	-4.22%
06/19	981	993	970	982	+0.1%	5,650	-	-1.8%
06/18	967	986	967	981	+0.72%	1,640	-	-2.19%
06/17	959	1,014	958	974	+2.74%	15,950	-	-3.18%
06/16	951	967	948	948	-0.52%	3,390	-	-6.05%
06/15	951	967	940	953	+0.21%	11,030	-	-5.92%
06/12	967	967	950	951	-1.65%	6,060	-	-6.31%
06/11	955	970	955	967	+0.73%	5,100	-	-5.01%
06/10	958	969	956	960	-0.72%	3,960	-	-5.79%
06/09	962	968	958	967	+0.83%	3,060	-	-5.38%
06/08	960	965	957	959	-0.72%	12,800	-	-6.44%
06/05	974	999	957	966	-2.33%	13,620	-	-5.94%
06/04	1,000	1,001	977	989	-1.88%	24,550	-	-3.89%
06/03	1,001	1,009	1,001	1,008	0%	13,430	-	-2.04%
06/02	1,018	1,018	1,007	1,008	-0.79%	9,010	-	-2.04%
06/01	1,011	1,016	1,010	1,016	-0.2%	9,000	-	-1.26%
05/29	1,025	1,025	1,013	1,018	-0.2%	5,610	-	-0.97%
05/28	1,017	1,020	1,014	1,020	+0.29%	6,720	-	-0.68%
05/27	1,015	1,029	1,015	1,017	-0.1%	11,510	-	-0.88%
05/26	1,015	1,020	1,014	1,018	-0.1%	5,800	-	-0.68%
05/25	1,022	1,023	1,011	1,019	-1.07%	24,640	-	-0.49%
05/22	1,039	1,060	1,021	1,030	-0.87%	38,460	-	+0.78%
05/21	1,111	1,111	1,025	1,039	-5.8%	49,850	-	+1.76%
05/20	1,083	1,111	1,068	1,103	+3.57%	30,080	-	+8.35%
05/19	1,074	1,074	1,045	1,065	+1.62%	19,020	-	+5.13%
05/18	1,069	1,069	1,030	1,048	-0.19%	27,410	-	+3.87%
05/15	1,050	1,080	1,036	1,050	-0.85%	49,250	-	+4.27%
05/14	1,076	1,076	1,054	1,059	+1.24%	19,160	-	+5.37%
05/13	1,049	1,057	1,046	1,046	+0.77%	14,730	-	+4.39%
05/12	1,040	1,048	1,034	1,038	+1.47%	14,180	-	+3.7%
05/11	1,011	1,029	1,011	1,023	+1.69%	22,310	-	+2.4%
05/08	1,004	1,015	1,000	1,006	-0.3%	11,390	-	+0.8%
05/07	1,051	1,051	1,002	1,009	-1.18%	35,180	-	+1.1%
05/01	1,091	1,091	1,018	1,021	-2.2%	32,040	-	+2.1%
04/30	1,030	1,058	1,030	1,044	+3.26%	38,990	-	+4.3%
04/28	1,012	1,016	1,010	1,011	0%	20,260	-	+1.1%
04/27	1,045	1,045	1,006	1,011	+0.1%	20,570	-	+1.1%
04/24	1,015	1,015	1,007	1,010	+1%	22,720	-	+0.8%
04/23	1,009	1,009	997	1,000	-0.4%	13,690	-	-0.1%
04/22	990	1,007	988	1,004	+1.21%	15,930	-	+0.4%
04/21	989	994	989	992	+0.3%	4,800	-	-0.8%
04/20	1,000	1,005	986	989	-0.7%	19,060	-	-1.2%
04/17	996	1,000	992	996	+0.4%	13,360	-	-0.5%
04/16	995	995	988	992	+0.3%	5,010	-	-1%
04/15	980	991	979	989	+0.92%	11,720	-	-1.2%
04/14	994	994	977	980	-1.41%	17,140	-	-2.1%

WisdomTree 農産物上場投信（1687）の株価チャート

株価

9/8

乖離率

2026/04/14～2026/09/08

株価推移

株式

チャート