WisdomTree 農産物上場投信（1687）のPER（株価収益率）の推移
2026/01/29～2026/06/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 06/26 | 976 | 1,007 | 927 | 942 | -1.98% | 9,870 | - | -3.88% |
| 06/25 | 980 | 980 | 951 | 961 | -0.62% | 2,830 | - | -2.34% |
| 06/24 | 941 | 973 | 920 | 967 | +1.15% | 10,770 | - | -2.03% |
| 06/23 | 939 | 956 | 915 | 956 | +0.21% | 12,640 | - | -3.63% |
| 06/22 | 956 | 958 | 912 | 954 | -2.85% | 34,270 | - | -4.22% |
| 06/19 | 981 | 993 | 970 | 982 | +0.1% | 5,650 | - | -1.8% |
| 06/18 | 967 | 986 | 967 | 981 | +0.72% | 1,640 | - | -2.19% |
| 06/17 | 959 | 1,014 | 958 | 974 | +2.74% | 15,950 | - | -3.18% |
| 06/16 | 951 | 967 | 948 | 948 | -0.52% | 3,390 | - | -6.05% |
| 06/15 | 951 | 967 | 940 | 953 | +0.21% | 11,030 | - | -5.92% |
| 06/12 | 967 | 967 | 950 | 951 | -1.65% | 6,060 | - | -6.31% |
| 06/11 | 955 | 970 | 955 | 967 | +0.73% | 5,100 | - | -5.01% |
| 06/10 | 958 | 969 | 956 | 960 | -0.72% | 3,960 | - | -5.79% |
| 06/09 | 962 | 968 | 958 | 967 | +0.83% | 3,060 | - | -5.38% |
| 06/08 | 960 | 965 | 957 | 959 | -0.72% | 12,800 | - | -6.44% |
| 06/05 | 974 | 999 | 957 | 966 | -2.33% | 13,620 | - | -5.94% |
| 06/04 | 1,000 | 1,001 | 977 | 989 | -1.88% | 24,550 | - | -3.89% |
| 06/03 | 1,001 | 1,009 | 1,001 | 1,008 | 0% | 13,430 | - | -2.04% |
| 06/02 | 1,018 | 1,018 | 1,007 | 1,008 | -0.79% | 9,010 | - | -2.04% |
| 06/01 | 1,011 | 1,016 | 1,010 | 1,016 | -0.2% | 9,000 | - | -1.26% |
| 05/29 | 1,025 | 1,025 | 1,013 | 1,018 | -0.2% | 5,610 | - | -0.97% |
| 05/28 | 1,017 | 1,020 | 1,014 | 1,020 | +0.29% | 6,720 | - | -0.68% |
| 05/27 | 1,015 | 1,029 | 1,015 | 1,017 | -0.1% | 11,510 | - | -0.88% |
| 05/26 | 1,015 | 1,020 | 1,014 | 1,018 | -0.1% | 5,800 | - | -0.68% |
| 05/25 | 1,022 | 1,023 | 1,011 | 1,019 | -1.07% | 24,640 | - | -0.49% |
| 05/22 | 1,039 | 1,060 | 1,021 | 1,030 | -0.87% | 38,460 | - | +0.78% |
| 05/21 | 1,111 | 1,111 | 1,025 | 1,039 | -5.8% | 49,850 | - | +1.76% |
| 05/20 | 1,083 | 1,111 | 1,068 | 1,103 | +3.57% | 30,080 | - | +8.35% |
| 05/19 | 1,074 | 1,074 | 1,045 | 1,065 | +1.62% | 19,020 | - | +5.13% |
| 05/18 | 1,069 | 1,069 | 1,030 | 1,048 | -0.19% | 27,410 | - | +3.87% |
| 05/15 | 1,050 | 1,080 | 1,036 | 1,050 | -0.85% | 49,250 | - | +4.27% |
| 05/14 | 1,076 | 1,076 | 1,054 | 1,059 | +1.24% | 19,160 | - | +5.37% |
| 05/13 | 1,049 | 1,057 | 1,046 | 1,046 | +0.77% | 14,730 | - | +4.39% |
| 05/12 | 1,040 | 1,048 | 1,034 | 1,038 | +1.47% | 14,180 | - | +3.7% |
| 05/11 | 1,011 | 1,029 | 1,011 | 1,023 | +1.69% | 22,310 | - | +2.4% |
| 05/08 | 1,004 | 1,015 | 1,000 | 1,006 | -0.3% | 11,390 | - | +0.8% |
| 05/07 | 1,051 | 1,051 | 1,002 | 1,009 | -1.18% | 35,180 | - | +1.1% |
| 05/01 | 1,091 | 1,091 | 1,018 | 1,021 | -2.2% | 32,040 | - | +2.1% |
| 04/30 | 1,030 | 1,058 | 1,030 | 1,044 | +3.26% | 38,990 | - | +4.3% |
| 04/28 | 1,012 | 1,016 | 1,010 | 1,011 | 0% | 20,260 | - | +1.1% |
| 04/27 | 1,045 | 1,045 | 1,006 | 1,011 | +0.1% | 20,570 | - | +1.1% |
| 04/24 | 1,015 | 1,015 | 1,007 | 1,010 | +1% | 22,720 | - | +0.8% |
| 04/23 | 1,009 | 1,009 | 997 | 1,000 | -0.4% | 13,690 | - | -0.1% |
| 04/22 | 990 | 1,007 | 988 | 1,004 | +1.21% | 15,930 | - | +0.4% |
| 04/21 | 989 | 994 | 989 | 992 | +0.3% | 4,800 | - | -0.8% |
| 04/20 | 1,000 | 1,005 | 986 | 989 | -0.7% | 19,060 | - | -1.2% |
| 04/17 | 996 | 1,000 | 992 | 996 | +0.4% | 13,360 | - | -0.5% |
| 04/16 | 995 | 995 | 988 | 992 | +0.3% | 5,010 | - | -1% |
| 04/15 | 980 | 991 | 979 | 989 | +0.92% | 11,720 | - | -1.2% |
| 04/14 | 994 | 994 | 977 | 980 | -1.41% | 17,140 | - | -2.1% |
| 04/13 | 991 | 997 | 986 | 994 | +1.84% | 28,300 | - | -1.19% |
| 04/10 | 980 | 986 | 970 | 976 | -0.31% | 26,530 | - | -2.89% |
| 04/09 | 975 | 980 | 961 | 979 | +2.62% | 17,070 | - | -2.39% |
| 04/08 | 990 | 990 | 935 | 954 | -4.6% | 68,550 | - | -4.79% |
| 04/07 | 1,007 | 1,007 | 996 | 1,000 | 0% | 27,880 | - | -0.1% |
| 04/06 | 1,012 | 1,012 | 996 | 1,000 | +0.3% | 12,250 | - | +0.1% |
| 04/03 | 1,004 | 1,007 | 993 | 997 | -0.6% | 21,080 | - | +0.1% |
| 04/02 | 997 | 1,008 | 986 | 1,003 | -0.2% | 19,840 | - | +0.91% |
| 04/01 | 1,011 | 1,011 | 995 | 1,005 | +0.9% | 19,660 | - | +1.41% |
| 03/31 | 1,025 | 1,025 | 986 | 996 | -1.19% | 66,620 | - | +0.91% |
| 03/30 | 1,070 | 1,070 | 1,003 | 1,008 | -4.09% | 73,500 | - | +2.44% |
| 03/27 | 1,080 | 1,080 | 1,017 | 1,051 | -0.28% | 54,520 | - | +7.24% |
| 03/26 | 1,004 | 1,069 | 1,004 | 1,054 | +5.08% | 30,250 | - | +8.21% |
| 03/25 | 1,043 | 1,044 | 1,000 | 1,003 | -0.99% | 32,390 | - | +3.62% |
| 03/24 | 1,005 | 1,024 | 981 | 1,013 | -4.07% | 36,980 | - | +5.08% |
| 03/23 | 1,011 | 1,070 | 997 | 1,056 | +6.02% | 99,900 | - | +10.11% |
| 03/19 | 999 | 1,000 | 988 | 996 | +2.79% | 25,460 | - | +4.4% |
| 03/18 | 1,005 | 1,005 | 968 | 969 | -3.1% | 22,470 | - | +2% |
| 03/17 | 1,046 | 1,046 | 976 | 1,000 | -1.57% | 47,050 | - | +5.49% |
| 03/16 | 1,055 | 1,075 | 997 | 1,016 | +1.3% | 70,330 | - | +7.51% |
| 03/13 | 1,045 | 1,045 | 1,000 | 1,003 | -0.1% | 19,180 | - | +6.59% |
| 03/12 | 996 | 1,029 | 988 | 1,004 | +1.62% | 14,860 | - | +7.15% |
| 03/11 | 988 | 1,010 | 974 | 988 | +1.54% | 15,860 | - | +5.89% |
| 03/10 | 971 | 991 | 950 | 973 | -12.18% | 51,460 | - | +4.62% |
| 03/09 | 1,007 | 1,111 | 995 | 1,108 | +15.18% | 75,540 | - | +19.4% |
| 03/06 | 952 | 965 | 952 | 962 | +2.34% | 4,800 | - | +4.57% |
| 03/05 | 936 | 940 | 932 | 940 | -0.42% | 1,740 | - | +2.4% |
| 03/04 | 950 | 950 | 935 | 944 | +0.32% | 6,540 | - | +3.06% |
| 03/03 | 939 | 942 | 934 | 941 | 0% | 810 | - | +2.84% |
| 03/02 | 941 | 941 | 933 | 941 | +0.97% | 1,070 | - | +2.84% |
| 02/27 | 940 | 940 | 909 | 932 | -0.96% | 4,690 | - | +1.97% |
| 02/26 | 942 | 942 | 928 | 941 | +1.51% | 180 | - | +2.95% |
| 02/25 | 925 | 928 | 918 | 927 | +0.98% | 540 | - | +1.42% |
| 02/24 | 915 | 919 | 906 | 918 | 0% | 470 | - | +0.44% |
| 02/20 | 920 | 920 | 905 | 918 | +0.88% | 1,180 | - | +0.33% |
| 02/19 | 909 | 910 | 894 | 910 | +1.11% | 1,040 | - | -0.55% |
| 02/18 | 900 | 900 | 893 | 900 | +0.9% | 420 | - | -1.75% |
| 02/17 | 904 | 910 | 892 | 892 | -1.33% | 1,980 | - | -2.73% |
| 02/16 | 904 | 904 | 903 | 904 | 0% | 1,070 | - | -1.63% |
| 02/13 | 904 | 910 | 904 | 904 | -0.77% | 260 | - | -1.85% |
| 02/12 | 902 | 915 | 896 | 911 | -0.44% | 940 | - | -1.19% |
| 02/10 | 913 | 915 | 905 | 915 | +0.22% | 2,380 | - | -0.87% |
| 02/09 | 936 | 936 | 912 | 913 | -0.87% | 16,860 | - | -1.08% |
| 02/06 | 925 | 925 | 920 | 921 | +0.66% | 2,110 | - | -0.32% |
| 02/05 | 913 | 918 | 913 | 915 | +0.55% | 4,340 | - | -0.97% |
| 02/04 | 908 | 912 | 908 | 910 | +0.44% | 7,470 | - | -1.62% |
| 02/03 | 903 | 908 | 903 | 906 | +0.11% | 3,940 | - | -2.16% |
| 02/02 | 901 | 910 | 890 | 905 | -0.77% | 1,670 | - | -2.27% |
| 01/30 | 912 | 912 | 902 | 912 | 0% | 6,540 | - | -1.62% |
| 01/29 | 904 | 912 | 904 | 912 | +0.33% | 1,580 | - | -1.72% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
