WisdomTree WTI原油上場投信（1690）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる8月24日まで完全無料無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/19～2026/08/14

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/14	2,284	2,331	2,274	2,330	+2.01%	1,030	-	+2.06%
08/13	2,305	2,355	2,255	2,284	-3.63%	3,370	-	+0.44%
08/12	2,298	2,380	2,261	2,370	+7.68%	2,220	-	+4.73%
08/10	2,278	2,278	2,189	2,201	-1.21%	1,400	-	-2.13%
08/07	2,270	2,270	2,185	2,228	+5.09%	620	-	-0.62%
08/06	2,089	2,145	2,089	2,120	-0.89%	680	-	-5.1%
08/05	2,155	2,170	2,085	2,139	-2.77%	770	-	-4.12%
08/04	2,196	2,250	2,185	2,200	+0.23%	1,580	-	-1.12%
08/03	2,324	2,324	2,078	2,195	-6.6%	4,650	-	-0.99%
07/31	2,416	2,436	2,270	2,350	-4.7%	1,380	-	+6.19%
07/30	2,470	2,550	2,356	2,466	+6.29%	4,950	-	+12.09%
07/29	2,311	2,364	2,310	2,320	-0.77%	1,100	-	+6.13%
07/28	2,371	2,371	2,300	2,338	+2.95%	1,940	-	+7.4%
07/27	2,245	2,388	2,245	2,271	-7.12%	6,810	-	+4.7%
07/24	2,500	2,530	2,445	2,445	-0.61%	4,320	-	+12.93%
07/23	2,490	2,498	2,450	2,460	+0.41%	1,880	-	+14.37%
07/22	2,358	2,450	2,347	2,450	+5.33%	2,800	-	+14.59%
07/21	2,326	2,377	2,306	2,326	+0.82%	1,420	-	+9.25%
07/17	2,307	2,308	2,233	2,307	+1.14%	1,540	-	+8.62%
07/16	2,263	2,379	2,263	2,281	+1.02%	1,840	-	+7.29%
07/15	2,302	2,325	2,203	2,258	-2.88%	14,150	-	+5.86%
07/14	2,290	2,499	2,281	2,325	+6.16%	14,860	-	+8.7%
07/13	2,205	2,205	2,150	2,190	+5.75%	2,550	-	+2.15%
07/10	2,135	2,135	2,071	2,071	-3.67%	1,430	-	-3.99%
07/09	2,185	2,205	2,150	2,150	+1.7%	7,020	-	-1.06%
07/08	2,095	2,150	2,070	2,114	+5.65%	4,590	-	-3.38%
07/07	2,002	2,051	2,001	2,001	-0.94%	320	-	-9.21%
07/06	2,023	2,023	2,000	2,020	-0.74%	2,010	-	-9.05%
07/03	2,030	2,035	2,020	2,035	+0.25%	240	-	-8.99%
07/02	2,030	2,030	2,020	2,030	0%	90	-	-9.82%
07/01	2,005	2,040	1,999	2,030	+1.55%	470	-	-10.41%
06/30	2,002	2,020	1,999	1,999	-0.05%	400	-	-12.4%
06/29	2,010	2,100	2,000	2,000	-4.31%	2,030	-	-13.01%
06/26	2,050	2,099	2,050	2,090	+2.9%	1,150	-	-9.72%
06/25	2,050	2,050	2,000	2,031	-3.24%	1,790	-	-12.98%
06/24	2,055	2,121	2,055	2,099	-0.05%	890	-	-10.87%
06/23	2,150	2,150	2,100	2,100	-2.46%	330	-	-11.62%
06/22	2,200	2,225	2,152	2,153	+0.14%	1,980	-	-10.18%
06/19	2,118	2,150	2,038	2,150	+2.09%	1,720	-	-11.01%
06/18	2,086	2,150	2,086	2,106	-1.22%	3,060	-	-13.4%
06/17	2,180	2,180	2,023	2,132	-4.78%	7,290	-	-12.84%
06/16	2,243	2,243	2,201	2,239	+2.66%	780	-	-8.98%
06/15	2,171	2,230	2,164	2,181	-8.01%	10,750	-	-11.63%
06/12	2,390	2,400	2,339	2,371	-3.42%	1,500	-	-4.36%
06/11	2,490	2,529	2,444	2,455	+2.55%	2,870	-	-0.89%
06/10	2,460	2,490	2,394	2,394	-2.29%	1,860	-	-3.19%
06/09	2,519	2,550	2,450	2,450	-2.78%	1,160	-	-1.17%
06/08	2,486	2,535	2,437	2,520	+1.53%	3,400	-	+1.33%
06/05	2,529	2,529	2,445	2,482	-0.96%	950	-	-0.04%
06/04	2,522	2,530	2,503	2,506	-0.63%	2,520	-	+1.09%
06/03	2,470	2,522	2,446	2,522	+4.21%	6,930	-	+1.98%
06/02	2,407	2,453	2,401	2,420	+1.09%	2,990	-	-1.83%
06/01	2,395	2,425	2,394	2,394	-0.87%	6,400	-	-2.56%
05/29	2,417	2,417	2,354	2,415	-0.12%	3,120	-	-1.39%
05/28	2,369	2,453	2,369	2,418	-0.04%	7,310	-	-0.9%
05/27	2,446	2,460	2,406	2,419	-0.53%	3,610	-	-0.58%
05/26	2,384	2,451	2,384	2,432	+1.16%	4,800	-	+0.29%
05/25	2,500	2,500	2,385	2,404	-5.73%	11,550	-	-0.5%
05/22	2,613	2,613	2,537	2,550	-0.78%	1,490	-	+5.77%
05/21	2,551	2,613	2,511	2,570	-1.57%	8,050	-	+6.99%
05/20	2,641	2,674	2,611	2,611	-0.42%	4,520	-	+9.34%
05/19	2,673	2,673	2,581	2,622	-0.64%	5,240	-	+10.54%
05/18	2,588	2,669	2,588	2,639	+3.98%	9,190	-	+12.2%
05/15	2,469	2,538	2,469	2,538	+2.96%	1,390	-	+8.37%
05/14	2,504	2,504	2,465	2,465	-0.8%	4,530	-	+5.61%
05/13	2,514	2,525	2,471	2,485	+2.43%	7,400	-	+6.7%
05/12	2,463	2,530	2,426	2,426	-1.46%	1,630	-	+4.39%
05/11	2,371	2,470	2,371	2,462	+5.67%	8,950	-	+6.4%
05/08	2,392	2,392	2,330	2,330	-0.51%	6,610	-	+0.69%
05/07	2,357	2,362	2,302	2,342	-7.98%	6,150	-	+1.17%
05/01	2,659	2,660	2,522	2,545	-4.36%	6,800	-	+10.03%
04/30	2,500	2,662	2,454	2,661	+9.96%	28,690	-	+15.65%
04/28	2,357	2,426	2,335	2,420	+2.2%	29,540	-	+6.05%
04/27	2,360	2,399	2,345	2,368	+0.42%	5,030	-	+4.18%
04/24	2,370	2,395	2,350	2,358	+1.46%	8,020	-	+3.65%
04/23	2,282	2,359	2,272	2,324	+4.12%	23,380	-	+2.06%
04/22	2,216	2,244	2,200	2,232	+2.48%	8,870	-	-1.76%
04/21	2,200	2,210	2,151	2,178	-0.82%	4,670	-	-4.26%
04/20	2,242	2,300	2,180	2,196	-2.05%	48,140	-	-3.73%
04/17	2,231	2,281	2,231	2,242	+0.85%	9,260	-	-1.8%
04/16	2,219	2,231	2,117	2,223	+0.14%	11,160	-	-2.54%
04/15	2,191	2,239	2,150	2,220	-2.63%	13,120	-	-2.29%
04/14	2,257	2,287	2,231	2,280	-1.17%	36,820	-	+0.66%
04/13	2,342	2,349	2,307	2,307	+3.92%	30,610	-	+1.9%
04/10	2,229	2,231	2,183	2,220	-0.36%	47,870	-	-1.16%
04/09	2,300	2,300	2,204	2,228	+6.1%	70,910	-	-0.09%
04/08	2,099	2,169	2,073	2,100	-12.46%	54,070	-	-5.32%
04/07	2,343	2,412	2,332	2,399	+2.48%	34,320	-	+8.65%
04/06	2,361	2,395	2,301	2,341	-0.21%	38,500	-	+6.8%
04/03	2,390	2,390	2,245	2,346	+0.26%	44,830	-	+8.51%
04/02	2,176	2,355	2,152	2,340	+7.54%	58,570	-	+9.76%
04/01	2,317	2,317	2,176	2,176	-11.8%	53,800	-	+3.52%
03/31	2,450	2,467	2,320	2,467	+4.09%	48,230	-	+18.61%
03/30	2,402	2,419	2,328	2,370	+3.81%	49,260	-	+15.89%
03/27	2,266	2,292	2,245	2,283	+1.11%	18,400	-	+13.41%
03/26	2,205	2,260	2,203	2,258	+3.58%	19,740	-	+13.93%
03/25	2,150	2,184	2,114	2,180	-0.91%	21,160	-	+11.74%
03/24	2,159	2,235	2,136	2,200	-8.68%	48,160	-	+14.35%
03/23	2,395	2,430	2,309	2,409	+0.63%	51,830	-	+27.06%
03/19	2,310	2,400	2,310	2,394	+8.33%	80,860	-	+28.64%

WisdomTree WTI原油上場投信（1690）の時価総額の推移

2026/03/19～2026/08/14

株価＆時価総額の推移

株式

チャート