WisdomTree WTI原油上場投信（1690）のイベントチャート

2026/01/29～2026/06/26

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/26	2,050	2,099	2,050	2,090	+2.9%	1,150	-	-9.72%
06/25	2,050	2,050	2,000	2,031	-3.24%	1,790	-	-12.98%
06/24	2,055	2,121	2,055	2,099	-0.05%	890	-	-10.87%
06/23	2,150	2,150	2,100	2,100	-2.46%	330	-	-11.62%
06/22	2,200	2,225	2,152	2,153	+0.14%	1,980	-	-10.18%
06/19	2,118	2,150	2,038	2,150	+2.09%	1,720	-	-11.01%
06/18	2,086	2,150	2,086	2,106	-1.22%	3,060	-	-13.4%
06/17	2,180	2,180	2,023	2,132	-4.78%	7,290	-	-12.84%
06/16	2,243	2,243	2,201	2,239	+2.66%	780	-	-8.98%
06/15	2,171	2,230	2,164	2,181	-8.01%	10,750	-	-11.63%
06/12	2,390	2,400	2,339	2,371	-3.42%	1,500	-	-4.36%
06/11	2,490	2,529	2,444	2,455	+2.55%	2,870	-	-0.89%
06/10	2,460	2,490	2,394	2,394	-2.29%	1,860	-	-3.19%
06/09	2,519	2,550	2,450	2,450	-2.78%	1,160	-	-1.17%
06/08	2,486	2,535	2,437	2,520	+1.53%	3,400	-	+1.33%
06/05	2,529	2,529	2,445	2,482	-0.96%	950	-	-0.04%
06/04	2,522	2,530	2,503	2,506	-0.63%	2,520	-	+1.09%
06/03	2,470	2,522	2,446	2,522	+4.21%	6,930	-	+1.98%
06/02	2,407	2,453	2,401	2,420	+1.09%	2,990	-	-1.83%
06/01	2,395	2,425	2,394	2,394	-0.87%	6,400	-	-2.56%
05/29	2,417	2,417	2,354	2,415	-0.12%	3,120	-	-1.39%
05/28	2,369	2,453	2,369	2,418	-0.04%	7,310	-	-0.9%
05/27	2,446	2,460	2,406	2,419	-0.53%	3,610	-	-0.58%
05/26	2,384	2,451	2,384	2,432	+1.16%	4,800	-	+0.29%
05/25	2,500	2,500	2,385	2,404	-5.73%	11,550	-	-0.5%
05/22	2,613	2,613	2,537	2,550	-0.78%	1,490	-	+5.77%
05/21	2,551	2,613	2,511	2,570	-1.57%	8,050	-	+6.99%
05/20	2,641	2,674	2,611	2,611	-0.42%	4,520	-	+9.34%
05/19	2,673	2,673	2,581	2,622	-0.64%	5,240	-	+10.54%
05/18	2,588	2,669	2,588	2,639	+3.98%	9,190	-	+12.2%
05/15	2,469	2,538	2,469	2,538	+2.96%	1,390	-	+8.37%
05/14	2,504	2,504	2,465	2,465	-0.8%	4,530	-	+5.61%
05/13	2,514	2,525	2,471	2,485	+2.43%	7,400	-	+6.7%
05/12	（IR情報）17:00 令和7年12月期決算短信(令和7年1月1日～令和7年12月31日)
05/12	2,463	2,530	2,426	2,426	-1.46%	1,630	-	+4.39%
05/11	2,371	2,470	2,371	2,462	+5.67%	8,950	-	+6.4%
05/08	2,392	2,392	2,330	2,330	-0.51%	6,610	-	+0.69%
05/07	2,357	2,362	2,302	2,342	-7.98%	6,150	-	+1.17%
05/01	2,659	2,660	2,522	2,545	-4.36%	6,800	-	+10.03%
04/30	2,500	2,662	2,454	2,661	+9.96%	28,690	-	+15.65%
04/28	2,357	2,426	2,335	2,420	+2.2%	29,540	-	+6.05%
04/27	2,360	2,399	2,345	2,368	+0.42%	5,030	-	+4.18%
04/24	2,370	2,395	2,350	2,358	+1.46%	8,020	-	+3.65%
04/23	2,282	2,359	2,272	2,324	+4.12%	23,380	-	+2.06%
04/22	2,216	2,244	2,200	2,232	+2.48%	8,870	-	-1.76%
04/21	2,200	2,210	2,151	2,178	-0.82%	4,670	-	-4.26%
04/20	2,242	2,300	2,180	2,196	-2.05%	48,140	-	-3.73%
04/17	2,231	2,281	2,231	2,242	+0.85%	9,260	-	-1.8%
04/16	2,219	2,231	2,117	2,223	+0.14%	11,160	-	-2.54%
04/15	2,191	2,239	2,150	2,220	-2.63%	13,120	-	-2.29%
04/14	2,257	2,287	2,231	2,280	-1.17%	36,820	-	+0.66%
04/13	2,342	2,349	2,307	2,307	+3.92%	30,610	-	+1.9%
04/10	2,229	2,231	2,183	2,220	-0.36%	47,870	-	-1.16%
04/09	2,300	2,300	2,204	2,228	+6.1%	70,910	-	-0.09%
04/08	2,099	2,169	2,073	2,100	-12.46%	54,070	-	-5.32%
04/07	2,343	2,412	2,332	2,399	+2.48%	34,320	-	+8.65%
04/06	2,361	2,395	2,301	2,341	-0.21%	38,500	-	+6.8%
04/03	2,390	2,390	2,245	2,346	+0.26%	44,830	-	+8.51%
04/02	2,176	2,355	2,152	2,340	+7.54%	58,570	-	+9.76%
04/01	2,317	2,317	2,176	2,176	-11.8%	53,800	-	+3.52%
03/31	2,450	2,467	2,320	2,467	+4.09%	48,230	-	+18.61%
03/30	2,402	2,419	2,328	2,370	+3.81%	49,260	-	+15.89%
03/27	2,266	2,292	2,245	2,283	+1.11%	18,400	-	+13.41%
03/26	2,205	2,260	2,203	2,258	+3.58%	19,740	-	+13.93%
03/25	2,150	2,184	2,114	2,180	-0.91%	21,160	-	+11.74%
03/24	2,159	2,235	2,136	2,200	-8.68%	48,160	-	+14.35%
03/23	2,395	2,430	2,309	2,409	+0.63%	51,830	-	+27.06%
03/19	2,310	2,400	2,310	2,394	+8.33%	80,860	-	+28.64%
03/18	2,247	2,280	2,137	2,210	-3.79%	54,500	-	+20.96%
03/17	2,284	2,333	2,174	2,297	-1.59%	56,220	-	+27.68%
03/16	2,276	2,340	2,276	2,334	+4.15%	123,940	-	+31.86%
03/13	2,409	2,445	2,231	2,241	+1.77%	82,260	-	+28.94%
03/12	2,233	2,252	2,170	2,202	+10.49%	170,620	-	+28.77%
03/11	2,075	2,076	1,957	1,993	-2.45%	89,410	-	+18.56%
03/10	2,005	2,170	1,916	2,043	-9.64%	81,940	-	+23.07%
03/09	2,261	2,261	2,261	2,261	+21.49%	34,720	-	+37.95%
03/06	1,852	1,875	1,823	1,861	+2.03%	47,490	-	+15.66%
03/05	1,797	1,837	1,766	1,824	-4.85%	65,980	-	+14.43%
03/04	1,926	1,926	1,758	1,917	+3.85%	33,830	-	+21.41%
03/03	2,500	2,500	1,800	1,846	-7.7%	102,840	-	+18.33%
03/02	2,004	2,004	1,723	2,000	+24.69%	32,500	-	+29.45%
02/27	1,600	1,716	1,574	1,604	+0.5%	8,340	-	+5.18%
02/26	1,700	1,990	1,550	1,596	+0.38%	22,710	-	+5.07%
02/25	1,608	1,608	1,590	1,590	-1.12%	6,210	-	+5.09%
02/24	1,612	1,614	1,590	1,608	-0.25%	11,050	-	+6.7%
02/20	1,580	1,612	1,571	1,612	+2.61%	9,670	-	+7.4%
02/19	1,560	1,580	1,524	1,571	+5.58%	15,150	-	+5.08%
02/18	1,500	1,500	1,483	1,488	-0.8%	780	-	-0.27%
02/17	1,526	1,526	1,500	1,500	+0.27%	1,810	-	+0.6%
02/16	1,562	1,562	1,492	1,496	+0.27%	1,350	-	+0.54%
02/13	1,550	1,550	1,487	1,492	-2.74%	3,910	-	+0.67%
02/12	1,594	1,594	1,530	1,534	-0.97%	4,480	-	+3.79%
02/10	1,540	1,555	1,540	1,549	+1.77%	3,130	-	+5.16%
02/09	1,580	1,589	1,520	1,522	-2.06%	4,850	-	+3.82%
02/06	1,541	1,557	1,511	1,554	+0.65%	2,140	-	+6.37%
02/05	1,550	1,565	1,531	1,544	+0.65%	1,390	-	+6.12%
02/04	1,502	1,541	1,502	1,534	+3.44%	3,830	-	+5.87%
02/03	1,510	1,510	1,477	1,483	+0.88%	1,310	-	+2.77%
02/02	1,550	1,575	1,450	1,470	-3.42%	8,260	-	+2.23%
01/30	1,535	1,548	1,517	1,522	+0.73%	4,300	-	+6.14%
01/29	1,481	1,517	1,480	1,511	+2.09%	19,400	-	+5.89%

WisdomTree WTI原油上場投信（1690）のイベントチャート

2026/01/29～2026/06/26

イベント情報＆株価推移

株式

チャート