WisdomTree ガソリン上場投信（1691）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/31～2026/08/28

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/28	14,600	14,685	14,085	14,685	+0.65%	68	-	+1.63%
08/27	14,315	14,590	14,315	14,590	+3.48%	13	-	+0.91%
08/26	14,100	14,100	14,100	14,100	-3.36%	1	-	-2.33%
08/24	14,800	14,800	14,500	14,590	-1.02%	33	-	+1.09%
08/21	14,850	14,855	14,715	14,740	-0.71%	22	-	+2.38%
08/20	15,200	15,200	14,265	14,845	-2.34%	46	-	+3.49%
08/19	15,000	15,200	14,705	15,200	+3.12%	103	-	+6.49%
08/18	14,575	14,745	14,575	14,740	+2.18%	57	-	+3.76%
08/17	14,155	14,600	13,675	14,425	+0.17%	264	-	+2.04%
08/14	14,200	14,400	13,925	14,400	-0.69%	28	-	+2.29%
08/12	14,100	14,500	14,020	14,500	+5.07%	27	-	+3.59%
08/10	13,800	13,800	13,800	13,800	+2.22%	6	-	-0.7%
08/07	13,500	13,500	13,100	13,500	+3.81%	92	-	-2.44%
08/05	12,550	13,005	12,480	13,005	-2.84%	9	-	-5.66%
08/04	13,385	13,385	13,385	13,385	-2.19%	12	-	-2.65%
08/03	14,340	14,340	13,630	13,685	-2.53%	30	-	-0.19%
07/31	14,900	14,900	13,900	14,040	-6.62%	60	-	+2.87%
07/30	14,300	15,035	14,280	15,035	+5.14%	98	-	+10.77%
07/29	14,405	14,850	14,270	14,300	-2.72%	267	-	+6.12%
07/28	14,655	14,710	14,285	14,700	+0.31%	117	-	+9.71%
07/27	14,305	14,840	14,305	14,655	-4.68%	33	-	+10.16%
07/24	15,810	15,845	15,035	15,375	-1.82%	147	-	+16.31%
07/23	15,150	15,660	14,990	15,660	+4.47%	205	-	+19.62%
07/22	14,575	14,990	14,285	14,990	+5.01%	31	-	+15.64%
07/21	15,230	15,230	14,050	14,275	-4.39%	145	-	+10.92%
07/17	14,100	14,930	14,100	14,930	+6.3%	125	-	+16.66%
07/16	14,050	14,270	14,000	14,045	+0.32%	68	-	+10.37%
07/15	14,600	14,600	13,900	14,000	+2.19%	123	-	+10.14%
07/14	13,500	13,985	13,500	13,700	+2.09%	89	-	+7.98%
07/13	13,305	13,420	13,305	13,420	+2.68%	29	-	+5.78%
07/10	13,485	13,515	13,070	13,070	-3.22%	35	-	+2.99%
07/09	13,410	13,690	13,410	13,505	+3.84%	58	-	+6.32%
07/08	13,005	13,005	13,005	13,005	+0.42%	11	-	+2.39%
07/07	12,200	12,950	12,200	12,950	+4.44%	39	-	+1.66%
07/06	12,300	12,660	12,300	12,400	+3.33%	59	-	-2.79%
07/03	12,500	12,500	12,000	12,000	-2.44%	37	-	-6.25%
07/02	12,200	12,500	12,200	12,300	+0.82%	59	-	-4.3%
07/01	12,400	12,400	12,200	12,200	+0.83%	5	-	-5.44%
06/30	12,435	12,600	12,100	12,100	-2.69%	21	-	-6.58%
06/29	12,250	12,435	12,250	12,435	+2.77%	17	-	-4.71%
06/26	12,390	12,390	12,100	12,100	-0.66%	41	-	-7.66%
06/25	12,175	12,205	12,175	12,180	-3.14%	7	-	-7.66%
06/24	12,275	12,575	12,275	12,575	+1.45%	2	-	-5.39%
06/23	12,205	12,890	12,100	12,395	+0.73%	44	-	-7.5%
06/22	13,150	13,450	12,305	12,305	-1.95%	43	-	-9.01%
06/19	12,510	12,700	12,510	12,550	+2.87%	183	-	-8.07%
06/18	12,510	12,510	12,200	12,200	-2.05%	436	-	-11.31%
06/17	12,950	12,950	12,305	12,455	-1.54%	218	-	-10.16%
06/16	12,700	12,700	12,650	12,650	+1.32%	9	-	-9.42%
06/15	12,775	12,775	12,200	12,485	-4.73%	346	-	-11.16%
06/12	13,350	13,360	13,040	13,105	-4.34%	50	-	-7.35%
06/11	13,705	13,705	13,690	13,700	+2.24%	21	-	-3.43%
06/10	13,695	13,695	13,095	13,400	-2.15%	38	-	-5.66%
06/09	13,040	13,695	13,040	13,695	+1.41%	11	-	-3.98%
06/08	13,205	13,805	13,205	13,505	+1.05%	126	-	-5.73%
06/05	13,465	13,465	13,365	13,365	-0.74%	65	-	-6.85%
06/04	13,585	13,585	13,465	13,465	-3.44%	69	-	-6.33%
06/03	13,375	13,975	13,375	13,945	+4.14%	154	-	-3.08%
06/02	13,500	13,500	13,390	13,390	-0.81%	107	-	-6.84%
06/01	13,415	13,800	13,275	13,500	+1.35%	333	-	-5.96%
05/29	13,540	13,540	13,240	13,320	-1.62%	167	-	-6.99%
05/28	13,350	13,945	13,350	13,540	+0.71%	372	-	-5.28%
05/27	14,235	14,235	13,440	13,445	-7.5%	442	-	-5.77%
05/26	13,580	14,555	13,580	14,535	+5.33%	218	-	+2.11%
05/25	13,930	14,190	13,760	13,800	-3.33%	316	-	-2.47%
05/22	14,385	14,570	14,030	14,275	-2.76%	436	-	+1.23%
05/21	14,890	14,890	14,585	14,680	-3.99%	293	-	+4.48%
05/20	15,415	15,585	15,155	15,290	-1.16%	267	-	+9.56%
05/19	15,920	15,920	15,145	15,470	-0.32%	491	-	+11.77%
05/18	15,500	16,195	15,265	15,520	+2.31%	450	-	+13.3%
05/15	15,200	15,300	14,980	15,170	+1.81%	223	-	+11.32%
05/14	14,705	14,980	14,705	14,900	-0.7%	367	-	+9.91%
05/13	15,095	15,200	14,975	15,005	+1.18%	360	-	+11.17%
05/12	14,770	14,880	14,605	14,830	+0.61%	236	-	+10.42%
05/11	14,670	14,960	14,500	14,740	+4.02%	1,118	-	+10.39%
05/08	14,165	14,500	14,095	14,170	+0.11%	1,295	-	+6.57%
05/07	14,135	14,200	13,820	14,155	-4.78%	1,184	-	+6.72%
05/01	14,860	14,965	14,605	14,865	-2.59%	767	-	+12.6%
04/30	14,675	15,510	14,675	15,260	+8.42%	1,174	-	+16.49%
04/28	14,000	14,190	13,890	14,075	+0.39%	467	-	+8.48%
04/27	13,735	14,060	13,735	14,020	+1.59%	688	-	+8.61%
04/24	13,955	14,000	13,800	13,800	+1.77%	679	-	+7.08%
04/23	13,210	13,770	13,210	13,560	+4.59%	1,286	-	+5.48%
04/22	12,925	13,000	12,835	12,965	+2.69%	644	-	+1.25%
04/21	12,555	12,730	12,355	12,625	-0.39%	283	-	-1.24%
04/20	12,785	12,860	12,565	12,675	-1.78%	699	-	-0.79%
04/17	12,790	12,925	12,635	12,905	+2.58%	564	-	+1.28%
04/16	12,495	12,655	12,380	12,580	+1.53%	626	-	-0.87%
04/15	12,565	12,565	11,875	12,390	-1.67%	1,267	-	-1.78%
04/14	12,690	12,935	12,510	12,600	-3%	584	-	+0.35%
04/13	13,045	13,075	12,885	12,990	+5.22%	895	-	+3.18%
04/10	12,595	12,595	12,270	12,345	-0.48%	369	-	-1.15%
04/09	12,205	12,625	12,195	12,405	+4.2%	910	-	-0.32%
04/08	11,640	12,465	11,640	11,905	-13.36%	3,142	-	-3.62%
04/07	13,335	13,770	13,205	13,740	+2.54%	1,049	-	+12.02%
04/06	13,325	13,495	13,180	13,400	-0.15%	744	-	+10.74%
04/03	13,440	13,490	13,140	13,420	+0.49%	799	-	+12.54%
04/02	12,480	13,490	12,355	13,355	+3.73%	1,336	-	+13.67%
04/01	12,750	13,345	12,530	12,875	-3.56%	2,991	-	+11.27%
03/31	13,600	13,895	13,185	13,350	+0.15%	2,231	-	+16.94%

WisdomTree ガソリン上場投信（1691）の時価総額の推移

2026/03/31～2026/08/28

株価＆時価総額の推移

株式

チャート