WisdomTree ガソリン上場投信（1691）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/12～2026/10/08

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/08	17,300	17,300	16,790	17,045	-2.29%	226	-	+4.08%
10/07	17,205	17,470	17,205	17,445	+2.26%	75	-	+6.88%
10/06	17,200	17,200	16,670	17,060	-0.23%	97	-	+5.23%
10/05	21,185	21,185	17,070	17,100	-1.64%	250	-	+6.13%
10/02	17,710	17,710	17,350	17,385	+3.48%	146	-	+8.7%
10/01	16,460	16,800	16,460	16,800	+3.26%	170	-	+5.79%
09/30	16,300	16,300	16,270	16,270	-0.61%	30	-	+2.98%
09/29	16,435	16,435	16,300	16,370	-0.43%	21	-	+3.99%
09/28	16,890	16,890	16,420	16,440	-2.69%	27	-	+4.75%
09/25	16,880	16,995	16,880	16,895	-2.23%	41	-	+8.11%
09/24	17,100	17,280	17,025	17,280	+4.73%	115	-	+11.28%
09/18	16,565	16,785	16,500	16,500	-0.42%	53	-	+7.05%
09/17	17,000	17,575	16,385	16,570	-13.47%	173	-	+8.07%
09/16	16,350	19,550	16,345	19,150	+17.96%	132	-	+25.8%
09/15	16,370	16,400	15,800	16,235	+1%	39	-	+8.26%
09/14	16,730	16,730	15,900	16,075	+0.19%	26	-	+8.13%
09/11	16,330	16,730	16,020	16,045	+2.92%	71	-	+8.71%
09/10	15,820	15,820	15,590	15,590	+1.1%	32	-	+6.31%
09/09	15,825	16,795	15,420	15,420	+2.63%	36	-	+5.59%
09/08	15,315	15,315	15,025	15,025	-0.86%	10	-	+3%
09/07	15,215	15,580	15,000	15,155	+1.03%	17	-	+4.09%
09/04	15,090	15,090	15,000	15,000	-0.6%	13	-	+3.16%
09/03	17,875	17,875	14,930	15,090	-4.94%	64	-	+3.88%
09/02	15,600	16,375	15,600	15,875	+1.76%	63	-	+9.2%
09/01	（IR情報）17:00 令和8年12月期中間決算短信(令和8年1月1日～令和8年6月30日)
09/01	15,670	15,670	15,600	15,600	-0.51%	19	-	+7.37%
08/31	14,995	15,680	14,990	15,680	+6.78%	84	-	+8.1%
08/28	14,600	14,685	14,085	14,685	+0.65%	68	-	+1.63%
08/27	14,315	14,590	14,315	14,590	+3.48%	13	-	+0.91%
08/26	14,100	14,100	14,100	14,100	-3.36%	1	-	-2.33%
08/24	14,800	14,800	14,500	14,590	-1.02%	33	-	+1.09%
08/21	14,850	14,855	14,715	14,740	-0.71%	22	-	+2.38%
08/20	15,200	15,200	14,265	14,845	-2.34%	46	-	+3.49%
08/19	15,000	15,200	14,705	15,200	+3.12%	103	-	+6.49%
08/18	14,575	14,745	14,575	14,740	+2.18%	57	-	+3.76%
08/17	14,155	14,600	13,675	14,425	+0.17%	264	-	+2.04%
08/14	14,200	14,400	13,925	14,400	-0.69%	28	-	+2.29%
08/12	14,100	14,500	14,020	14,500	+5.07%	27	-	+3.59%
08/10	13,800	13,800	13,800	13,800	+2.22%	6	-	-0.7%
08/07	13,500	13,500	13,100	13,500	+3.81%	92	-	-2.44%
08/05	12,550	13,005	12,480	13,005	-2.84%	9	-	-5.66%
08/04	13,385	13,385	13,385	13,385	-2.19%	12	-	-2.65%
08/03	14,340	14,340	13,630	13,685	-2.53%	30	-	-0.19%
07/31	14,900	14,900	13,900	14,040	-6.62%	60	-	+2.87%
07/30	14,300	15,035	14,280	15,035	+5.14%	98	-	+10.77%
07/29	14,405	14,850	14,270	14,300	-2.72%	267	-	+6.12%
07/28	14,655	14,710	14,285	14,700	+0.31%	117	-	+9.71%
07/27	14,305	14,840	14,305	14,655	-4.68%	33	-	+10.16%
07/24	15,810	15,845	15,035	15,375	-1.82%	147	-	+16.31%
07/23	15,150	15,660	14,990	15,660	+4.47%	205	-	+19.62%
07/22	14,575	14,990	14,285	14,990	+5.01%	31	-	+15.64%
07/21	15,230	15,230	14,050	14,275	-4.39%	145	-	+10.92%
07/17	14,100	14,930	14,100	14,930	+6.3%	125	-	+16.66%
07/16	14,050	14,270	14,000	14,045	+0.32%	68	-	+10.37%
07/15	14,600	14,600	13,900	14,000	+2.19%	123	-	+10.14%
07/14	13,500	13,985	13,500	13,700	+2.09%	89	-	+7.98%
07/13	13,305	13,420	13,305	13,420	+2.68%	29	-	+5.78%
07/10	13,485	13,515	13,070	13,070	-3.22%	35	-	+2.99%
07/09	13,410	13,690	13,410	13,505	+3.84%	58	-	+6.32%
07/08	13,005	13,005	13,005	13,005	+0.42%	11	-	+2.39%
07/07	12,200	12,950	12,200	12,950	+4.44%	39	-	+1.66%
07/06	12,300	12,660	12,300	12,400	+3.33%	59	-	-2.79%
07/03	12,500	12,500	12,000	12,000	-2.44%	37	-	-6.25%
07/02	12,200	12,500	12,200	12,300	+0.82%	59	-	-4.3%
07/01	12,400	12,400	12,200	12,200	+0.83%	5	-	-5.44%
06/30	12,435	12,600	12,100	12,100	-2.69%	21	-	-6.58%
06/29	12,250	12,435	12,250	12,435	+2.77%	17	-	-4.71%
06/26	12,390	12,390	12,100	12,100	-0.66%	41	-	-7.66%
06/25	12,175	12,205	12,175	12,180	-3.14%	7	-	-7.66%
06/24	12,275	12,575	12,275	12,575	+1.45%	2	-	-5.39%
06/23	12,205	12,890	12,100	12,395	+0.73%	44	-	-7.5%
06/22	13,150	13,450	12,305	12,305	-1.95%	43	-	-9.01%
06/19	12,510	12,700	12,510	12,550	+2.87%	183	-	-8.07%
06/18	12,510	12,510	12,200	12,200	-2.05%	436	-	-11.31%
06/17	12,950	12,950	12,305	12,455	-1.54%	218	-	-10.16%
06/16	12,700	12,700	12,650	12,650	+1.32%	9	-	-9.42%
06/15	12,775	12,775	12,200	12,485	-4.73%	346	-	-11.16%
06/12	13,350	13,360	13,040	13,105	-4.34%	50	-	-7.35%
06/11	13,705	13,705	13,690	13,700	+2.24%	21	-	-3.43%
06/10	13,695	13,695	13,095	13,400	-2.15%	38	-	-5.66%
06/09	13,040	13,695	13,040	13,695	+1.41%	11	-	-3.98%
06/08	13,205	13,805	13,205	13,505	+1.05%	126	-	-5.73%
06/05	13,465	13,465	13,365	13,365	-0.74%	65	-	-6.85%
06/04	13,585	13,585	13,465	13,465	-3.44%	69	-	-6.33%
06/03	13,375	13,975	13,375	13,945	+4.14%	154	-	-3.08%
06/02	13,500	13,500	13,390	13,390	-0.81%	107	-	-6.84%
06/01	13,415	13,800	13,275	13,500	+1.35%	333	-	-5.96%
05/29	13,540	13,540	13,240	13,320	-1.62%	167	-	-6.99%
05/28	13,350	13,945	13,350	13,540	+0.71%	372	-	-5.28%
05/27	14,235	14,235	13,440	13,445	-7.5%	442	-	-5.77%
05/26	13,580	14,555	13,580	14,535	+5.33%	218	-	+2.11%
05/25	13,930	14,190	13,760	13,800	-3.33%	316	-	-2.47%
05/22	14,385	14,570	14,030	14,275	-2.76%	436	-	+1.23%
05/21	14,890	14,890	14,585	14,680	-3.99%	293	-	+4.48%
05/20	15,415	15,585	15,155	15,290	-1.16%	267	-	+9.56%
05/19	15,920	15,920	15,145	15,470	-0.32%	491	-	+11.77%
05/18	15,500	16,195	15,265	15,520	+2.31%	450	-	+13.3%
05/15	15,200	15,300	14,980	15,170	+1.81%	223	-	+11.32%
05/14	14,705	14,980	14,705	14,900	-0.7%	367	-	+9.91%
05/13	15,095	15,200	14,975	15,005	+1.18%	360	-	+11.17%
05/12	（IR情報）17:00 令和7年12月期決算短信(令和7年1月1日～令和7年12月31日)
05/12	14,770	14,880	14,605	14,830	+0.61%	236	-	+10.42%

WisdomTree ガソリン上場投信（1691）のイベントチャート

2026/05/12～2026/10/08

イベント情報＆株価推移

株式

チャート