WisdomTree ニッケル上場投信（1694）の時価総額の推移

2025/10/08～2026/03/09

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	2,454	2,500	2,351	2,403	-0.04%	6,420	-	+1.14%
03/06	2,343	2,430	2,343	2,404	+1.01%	1,080	-	+0.92%
03/05	2,435	2,495	2,370	2,380	-1.12%	2,710	-	-0.17%
03/04	2,350	2,433	2,328	2,407	+1.52%	1,370	-	+0.75%
03/03	2,416	2,466	2,371	2,371	-3.66%	2,230	-	-0.96%
03/02	2,435	2,461	2,414	2,461	0%	1,160	-	+2.41%
02/27	2,463	2,491	2,415	2,461	-0.08%	2,260	-	+2.33%
02/26	2,512	2,512	2,451	2,463	-1.48%	1,100	-	+2.37%
02/25	2,500	2,510	2,450	2,500	+3.78%	2,840	-	+3.86%
02/24	2,420	2,470	2,360	2,409	+3.75%	1,960	-	+0.04%
02/20	2,380	2,380	2,279	2,322	-2.44%	900	-	-3.73%
02/19	2,307	2,380	2,307	2,380	+3.34%	770	-	-1.73%
02/18	2,299	2,307	2,224	2,303	+0.17%	1,770	-	-5.11%
02/17	2,309	2,310	2,260	2,299	+0.66%	960	-	-5.59%
02/16	2,282	2,310	2,250	2,284	-1.21%	1,740	-	-6.39%
02/13	2,390	2,440	2,311	2,312	-4.54%	1,230	-	-5.4%
02/12	2,450	2,500	2,390	2,422	+2.93%	3,890	-	-1.38%
02/10	2,400	2,411	2,343	2,353	-1.55%	800	-	-4.04%
02/09	2,379	2,390	2,340	2,390	+1.92%	2,370	-	-2.49%
02/06	2,284	2,345	2,273	2,345	-1.18%	1,860	-	-4.17%
02/05	2,415	2,415	2,316	2,373	-1.17%	2,110	-	-2.83%
02/04	2,361	2,416	2,300	2,401	+1.74%	2,350	-	-1.32%
02/03	2,248	2,380	2,229	2,360	+9.36%	2,550	-	-2.6%
02/02	2,395	2,401	2,158	2,158	-11.48%	4,600	-	-10.68%
01/30	2,588	2,588	2,425	2,438	-4.2%	3,280	-	+0.95%
01/29	2,460	2,568	2,460	2,545	+3.46%	4,580	-	+6%
01/28	2,480	2,577	2,460	2,460	-1.84%	890	-	+3.36%
01/27	2,585	2,636	2,481	2,506	-1.14%	2,680	-	+6.14%
01/26	2,671	2,677	2,531	2,535	-2.39%	3,670	-	+8.33%
01/23	2,565	2,686	2,530	2,597	+3.26%	7,160	-	+12.04%
01/22	2,502	2,516	2,481	2,515	+1.62%	810	-	+9.54%
01/21	2,480	2,516	2,451	2,475	-0.64%	1,740	-	+8.74%
01/20	2,528	2,578	2,399	2,491	-0.99%	7,510	-	+10.32%
01/19	2,522	2,522	2,461	2,516	-0.28%	1,900	-	+12.32%
01/16	2,576	2,698	2,515	2,523	-1.91%	5,320	-	+13.6%
01/15	2,599	2,715	2,557	2,572	+2.47%	7,790	-	+16.86%
01/14	2,510	2,532	2,471	2,510	+0.92%	4,720	-	+15.14%
01/13	2,587	2,587	2,440	2,487	+2.47%	7,650	-	+15.03%
01/09	2,300	2,437	2,286	2,427	+1.13%	5,830	-	+13.15%
01/08	2,497	2,594	2,312	2,400	-7.59%	10,070	-	+12.73%
01/07	2,424	2,716	2,415	2,597	+11.08%	16,690	-	+22.79%
01/06	2,351	2,388	2,251	2,338	+0.91%	3,430	-	+11.71%
01/05	2,328	2,328	2,201	2,317	+1.71%	3,260	-	+11.29%
2025
12/30	2,290	2,290	2,205	2,278	+2.52%	3,890	-	+10%
12/29	2,240	2,438	2,160	2,222	+3.01%	6,700	-	+7.76%
12/26	2,182	2,182	2,152	2,157	-0.05%	1,620	-	+5.07%
12/25	2,186	2,186	2,155	2,158	-1.46%	1,850	-	+5.32%
12/24	2,150	2,197	2,054	2,190	+3.35%	6,690	-	+7.14%
12/23	2,080	2,130	2,080	2,119	+1.97%	3,540	-	+4.08%
12/22	2,060	2,079	1,970	2,078	+1.71%	3,590	-	+2.26%
12/19	1,985	2,050	1,984	2,043	+2.92%	1,960	-	+0.59%
12/18	1,979	2,005	1,979	1,985	+0.3%	270	-	-2.31%
12/17	1,950	1,979	1,945	1,979	+0.76%	730	-	-2.8%
12/16	2,000	2,000	1,952	1,964	-4.1%	1,680	-	-3.77%
12/15	2,070	2,070	2,002	2,048	+1.24%	940	-	+0.15%
12/12	2,028	2,028	2,005	2,023	-0.34%	1,690	-	-1.08%
12/11	2,031	2,031	2,030	2,030	-0.29%	220	-	-0.83%
12/10	2,036	2,036	2,036	2,036	0%	280	-	-0.59%
12/09	2,061	2,061	2,036	2,036	-0.24%	1,050	-	-0.63%
12/08	2,041	2,042	2,041	2,041	+0.2%	350	-	-0.44%
12/05	2,069	2,069	2,037	2,037	-0.63%	800	-	-0.73%
12/04	2,073	2,073	2,050	2,050	-0.92%	1,330	-	-0.15%
12/03	2,069	2,069	2,069	2,069	+1.82%	10	-	+0.78%
12/02	2,073	2,073	2,032	2,032	-1.12%	640	-	-1.02%
12/01	2,075	2,075	2,029	2,055	+0.24%	640	-	0%
11/28	2,049	2,050	2,022	2,050	+0.05%	560	-	-0.24%
11/27	2,049	2,049	2,049	2,049	0%	10	-	-0.24%
11/26	2,007	2,049	2,007	2,049	+0.54%	970	-	-0.24%
11/25	2,006	2,040	2,004	2,038	+1.6%	550	-	-0.68%
11/21	2,015	2,049	2,002	2,006	-2.1%	700	-	-2.24%
11/20	2,049	2,049	2,049	2,049	+0.74%	300	-	-0.19%
11/19	1,986	2,050	1,985	2,034	+1.75%	540	-	-0.93%
11/18	2,020	2,020	1,994	1,999	-1.48%	2,780	-	-2.63%
11/17	2,048	2,048	2,026	2,029	-0.93%	710	-	-1.27%
11/14	2,032	2,070	2,030	2,048	-0.58%	1,170	-	-0.49%
11/13	2,096	2,097	2,058	2,060	-1.72%	1,260	-	+0.05%
11/12	2,096	2,096	2,051	2,096	0%	780	-	+1.8%
11/11	2,042	2,097	2,042	2,096	+2%	690	-	+1.9%
11/10	2,031	2,055	2,031	2,055	+0.24%	540	-	+0.1%
11/07	2,053	2,053	2,022	2,050	-1.01%	400	-	0%
11/06	2,072	2,072	2,060	2,071	+0.78%	180	-	+1.12%
11/05	2,090	2,090	2,053	2,055	-0.39%	240	-	+0.44%
11/04	2,110	2,110	2,063	2,063	-0.53%	810	-	+0.93%
10/31	2,104	2,120	2,066	2,074	-1.1%	1,040	-	+1.57%
10/30	2,097	2,097	2,065	2,097	+1.7%	530	-	+2.74%
10/29	2,096	2,096	2,053	2,062	+0.78%	130	-	+1.18%
10/28	2,080	2,080	2,046	2,046	-1.35%	320	-	+0.49%
10/27	2,100	2,115	2,074	2,074	+0.44%	840	-	+1.97%
10/24	2,073	2,073	2,065	2,065	+0.83%	510	-	+1.67%
10/23	2,093	2,093	2,032	2,048	+0.24%	240	-	+0.94%
10/22	2,065	2,100	2,028	2,043	+0.44%	1,760	-	+0.79%
10/21	2,070	2,070	2,024	2,034	+0.69%	880	-	+0.39%
10/20	2,071	2,071	2,020	2,020	-0.05%	690	-	-0.2%
10/17	2,103	2,103	2,021	2,021	-0.54%	310	-	-0.05%
10/16	2,090	2,120	2,032	2,032	-1.07%	1,020	-	+0.54%
10/15	2,057	2,057	2,033	2,054	+0.88%	590	-	+1.73%
10/14	2,051	2,070	2,036	2,036	-0.92%	1,240	-	+0.94%
10/10	2,100	2,120	2,055	2,055	-1.77%	970	-	+1.93%
10/09	2,092	2,092	2,021	2,092	+0.48%	3,670	-	+3.87%
10/08	2,058	2,093	2,058	2,082	+1.56%	2,220	-	+3.53%

WisdomTree ニッケル上場投信（1694）の時価総額の推移

2025/10/08～2026/03/09

株価＆時価総額の推移

株式

チャート