イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/262,2102,2352,2012,224+1.74%840--9.19%
07/252,2602,2602,1252,186-2.89%1,720--11.17%
07/242,2852,2852,2512,251-2.26%1,020--8.98%
07/232,3152,3152,3022,303-1.24%1,060--7.25%
07/222,3442,3442,3282,332-0.93%490--6.38%
07/192,3532,3542,3532,354+0.21%170--5.88%
07/182,3852,3872,3482,349-1.55%1,240--6.38%
07/172,4052,4082,3852,386-1.89%1,240--5.39%
07/162,4172,4322,4112,432+0.12%550--3.91%
07/122,4562,4562,4212,429-2.17%2,260--4.26%
07/112,4882,4942,4802,483-1.39%1,940--2.47%
07/102,5502,5502,5052,518-1.33%360--1.37%
07/092,5662,5662,5502,552-0.27%120--0.31%
07/082,5492,6752,5392,559+0.43%1,830--0.39%
07/052,5392,5482,5272,548-0.39%1,270--1.24%
07/042,5722,5722,5562,558+0.87%1,120--1.39%
07/032,5762,5762,5262,536-1.55%2,490--2.72%
07/022,5652,5762,5552,576+1.7%950--1.79%
07/012,5642,5652,5302,533-0.12%1,510--3.98%
06/282,5202,5362,5102,536+1.44%1,390--4.37%
06/272,5042,5142,5002,500-0.32%590--6.26%
06/262,5662,5662,4962,508-0.32%910--6.52%
06/252,5122,5262,5072,516-0.32%1,710--6.92%
06/242,5252,5352,5052,524+0.08%360--7.34%
06/212,5402,5402,5172,522-0.16%1,220--8.12%
06/202,4972,5272,4972,526+1.57%5,210--8.51%
06/192,5042,5282,4862,487-1%850--10.25%
06/182,5132,5262,5002,512+0.08%990--9.67%
06/172,5302,5462,5102,510-2.07%500--10.07%
06/142,5392,5692,5312,5630%400--8.4%
06/132,6202,6202,5612,563-4.01%2,990--8.59%
06/122,7102,7122,6122,670+2.3%1,110--4.98%
06/112,5862,6202,5862,610+0.5%800--7.12%
06/102,6412,6412,5932,597-2.04%890--7.74%
06/072,6492,6612,6492,651-0.38%920--5.93%
06/062,6402,6612,6362,661-1.08%1,440--5.74%
06/052,6892,7112,6272,690-2.85%1,260--4.85%
06/042,8002,8002,7692,769-1.95%1,700--2.16%
06/032,8802,8802,8002,824-2.79%2,160--0.11%
05/312,8652,9052,8642,905+1.04%1,040-+2.94%
05/302,9612,9612,8752,875-2.54%2,980-+2.17%
05/292,9402,9562,9132,950+0.37%1,100-+5.06%
05/282,8962,9422,8962,939+1.52%1,680-+5.08%
05/272,9132,9132,8932,895-0.65%730-+4.06%
05/242,8852,9252,8742,914+0.97%1,620-+5.31%
05/232,9012,9252,8632,886-4.25%3,370-+4.87%
05/223,0503,0962,9953,014-1.18%1,540-+9.96%
05/213,0503,1033,0503,0500%7,180-+12.13%
05/203,1993,2003,0093,050+4.31%5,400-+12.92%
05/172,8082,9242,8082,924+5.94%4,440-+9.1%
05/162,7602,7722,7382,760+0.51%4,320-+3.68%
05/152,7492,7502,7252,746-0.33%860-+3.62%
05/142,7502,7552,7212,755+2.04%1,880-+4.47%
05/132,7192,7192,6972,700-0.48%770-+2.9%
05/102,7012,7502,7012,713+0.82%1,810-+3.95%
05/092,6792,6932,6762,691+0.45%570-+3.7%
05/082,7352,7352,6712,679-1.72%780-+3.8%
05/072,7032,7492,7032,726+1.3%1,120-+6.19%
05/022,7402,7402,6902,691-2.82%2,300-+5.49%
05/012,7672,7902,7532,769+0.04%780-+9.23%
04/302,7992,7992,7412,768-0.04%2,520-+9.93%
04/262,7152,7692,7152,769+3.21%1,540-+10.67%
04/25（IR情報）17:00 令和5年12月期決算短信(令和5年1月1日～令和5年12月31日)
04/252,6352,6862,6352,683-1%4,110-+7.88%
04/242,6772,7102,6742,710+0.33%2,280-+9.41%
04/232,7502,8002,7012,701-0.99%5,540-+9.53%
04/222,7562,7702,6942,728+2.36%8,460-+11.07%
04/192,6102,6752,6102,665+3.54%3,450-+8.95%
04/182,5602,5852,5482,574+2.22%2,930-+5.58%
04/172,5182,5282,5022,518-0.79%1,180-+3.37%
04/162,5702,5702,5202,538-2.76%3,890-+4.27%
04/152,4862,7092,4862,610+4.99%5,880-+7.45%
04/122,4882,5072,4792,486-3.27%2,110-+2.64%
04/112,5562,5832,5422,570+1.46%1,610-+6.29%
04/102,5052,5372,4922,533+3.18%4,940-+5.02%
04/092,4782,4792,4512,455-0.89%690-+1.95%
04/082,4352,4772,4282,477+2.06%2,680-+2.91%
04/052,4252,4312,4122,427+0.83%230-+0.87%
04/042,4082,4192,3722,407+1.82%2,680-+0.08%
04/032,3452,3712,3452,364+0.85%1,550--1.7%
04/022,3082,3592,3082,344+0.6%510--2.5%
04/012,4272,4272,3232,3300%390--3.16%
03/292,3782,3782,3302,330+0.09%210--3.16%
03/282,3162,3322,3002,328+1.17%440--3.16%
03/272,3222,3222,3012,301-1.16%550--4.16%
03/262,3652,3652,3282,328-2.27%1,270--2.92%
03/252,3882,3882,3642,382-0.33%1,760--0.5%
03/222,4232,4302,3892,390-1.73%510-+0.04%
03/212,4242,4372,4192,4320%5,940-+2.06%
03/192,4402,4402,4292,432-0.78%620-+2.44%
03/182,4502,4692,4402,451-1.13%1,770-+3.68%
03/152,4702,4792,4502,479+0.36%2,370-+5.35%
03/142,4842,4842,4392,470-1.59%2,940-+5.56%
03/132,4912,5102,4792,510+1.78%3,020-+7.77%
03/122,4562,4682,4442,466+1.69%820-+6.48%
03/112,4182,4252,4002,425-0.04%970-+5.21%
03/082,4192,4302,3952,426+1.34%1,400-+5.66%
03/072,4082,4212,3862,394-1.16%2,390-+4.63%
03/062,4442,4442,4002,422-0.82%1,160-+6.27%
03/052,4592,4692,4422,442+1.29%550-+7.53%
03/042,4212,4692,4112,411-1.51%2,520-+6.49%