WisdomTree 小麦上場投信（1695）の時価総額の推移
2026/02/20～2026/07/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 07/17 | 3,500 | 3,525 | 3,405 | 3,418 | -2.34% | 19,227 | - | +7.48% |
| 07/16 | 3,500 | 3,536 | 3,451 | 3,500 | +5.11% | 31,983 | - | +10.51% |
| 07/15 | 3,359 | 3,378 | 3,304 | 3,330 | -0.24% | 8,691 | - | +5.71% |
| 07/14 | 3,330 | 3,340 | 3,281 | 3,338 | -0.09% | 6,418 | - | +6.27% |
| 07/13 | 3,300 | 3,341 | 3,278 | 3,341 | +4.05% | 9,902 | - | +6.74% |
| 07/10 | 3,203 | 3,232 | 3,161 | 3,211 | +1.77% | 7,006 | - | +2.98% |
| 07/09 | 3,175 | 3,228 | 3,130 | 3,155 | -2.77% | 9,418 | - | +1.48% |
| 07/08 | 3,198 | 3,255 | 3,198 | 3,245 | +1.44% | 7,810 | - | +4.48% |
| 07/07 | 3,190 | 3,200 | 3,185 | 3,199 | +0.35% | 8,068 | - | +3.13% |
| 07/06 | 3,122 | 3,188 | 3,110 | 3,188 | +2.08% | 6,073 | - | +2.81% |
| 07/03 | 3,113 | 3,140 | 3,101 | 3,123 | -0.06% | 2,221 | - | +0.68% |
| 07/02 | 3,149 | 3,150 | 3,100 | 3,125 | -0.06% | 2,935 | - | +0.55% |
| 07/01 | 3,055 | 3,135 | 3,055 | 3,127 | +3.2% | 5,318 | - | +0.42% |
| 06/30 | 3,010 | 3,040 | 3,010 | 3,030 | -0.2% | 8,975 | - | -2.88% |
| 06/29 | 3,018 | 3,070 | 3,018 | 3,036 | -1.68% | 5,536 | - | -3.1% |
| 06/26 | 3,131 | 3,131 | 3,083 | 3,088 | -0.03% | 1,612 | - | -1.84% |
| 06/25 | 3,092 | 3,099 | 3,075 | 3,089 | -0.06% | 3,219 | - | -2.18% |
| 06/24 | 3,115 | 3,116 | 3,091 | 3,091 | -0.93% | 8,797 | - | -2.52% |
| 06/23 | 3,149 | 3,149 | 3,092 | 3,120 | -1.14% | 7,173 | - | -2.16% |
| 06/22 | 3,160 | 3,170 | 3,130 | 3,156 | +0.64% | 6,278 | - | -1.56% |
| 06/19 | 3,157 | 3,183 | 3,136 | 3,136 | -2.31% | 5,942 | - | -2.55% |
| 06/18 | 3,206 | 3,247 | 3,199 | 3,210 | +2.16% | 13,004 | - | -0.59% |
| 06/17 | 3,078 | 3,152 | 3,078 | 3,142 | +2.61% | 6,243 | - | -3.11% |
| 06/16 | 3,070 | 3,097 | 3,045 | 3,062 | +1.06% | 23,206 | - | -5.99% |
| 06/15 | 3,089 | 3,089 | 3,000 | 3,030 | -2.23% | 17,149 | - | -7.25% |
| 06/12 | 3,064 | 3,113 | 3,052 | 3,099 | +0.52% | 12,877 | - | -5.37% |
| 06/11 | 3,130 | 3,130 | 3,073 | 3,083 | -0.58% | 9,686 | - | -5.89% |
| 06/10 | 3,097 | 3,196 | 3,065 | 3,101 | +1.41% | 18,244 | - | -5.43% |
| 06/09 | 3,100 | 3,100 | 3,055 | 3,058 | +0.53% | 4,778 | - | -6.97% |
| 06/08 | 3,019 | 3,050 | 3,019 | 3,042 | +1.33% | 9,008 | - | -7.87% |
| 06/05 | 3,024 | 3,099 | 3,000 | 3,002 | -1.96% | 13,452 | - | -9.39% |
| 06/04 | 3,100 | 3,149 | 3,049 | 3,062 | -2.86% | 33,918 | - | -7.83% |
| 06/03 | 3,151 | 3,169 | 3,119 | 3,152 | -0.51% | 39,538 | - | -5.32% |
| 06/02 | 3,231 | 3,231 | 3,120 | 3,168 | -1.86% | 20,554 | - | -4.86% |
| 06/01 | 3,245 | 3,260 | 3,193 | 3,228 | -1.01% | 38,549 | - | -3.09% |
| 05/29 | 3,246 | 3,265 | 3,200 | 3,261 | -0.18% | 19,431 | - | -2.04% |
| 05/28 | 3,250 | 3,270 | 3,238 | 3,267 | -0.76% | 20,494 | - | -1.74% |
| 05/27 | 3,318 | 3,338 | 3,290 | 3,292 | -1.47% | 18,262 | - | -0.87% |
| 05/26 | 3,355 | 3,370 | 3,330 | 3,341 | -0.83% | 42,262 | - | +0.78% |
| 05/25 | 3,351 | 3,375 | 3,340 | 3,369 | -0.91% | 21,811 | - | +1.87% |
| 05/22 | 3,475 | 3,479 | 3,357 | 3,400 | -0.35% | 19,933 | - | +3.16% |
| 05/21 | 3,506 | 3,508 | 3,401 | 3,412 | -3.34% | 38,728 | - | +3.93% |
| 05/20 | 3,550 | 3,597 | 3,461 | 3,530 | -0.2% | 25,941 | - | +8.02% |
| 05/19 | 3,512 | 3,550 | 3,480 | 3,537 | +1.73% | 26,608 | - | +8.8% |
| 05/18 | 3,406 | 3,499 | 3,357 | 3,477 | +2.08% | 33,235 | - | +7.61% |
| 05/15 | 3,501 | 3,502 | 3,406 | 3,406 | -4.11% | 47,905 | - | +5.84% |
| 05/14 | 3,500 | 3,569 | 3,495 | 3,552 | +1.63% | 38,552 | - | +10.72% |
| 05/13 | 3,498 | 3,506 | 3,459 | 3,495 | +5.3% | 58,548 | - | +9.46% |
| 05/12 | 3,282 | 3,350 | 3,282 | 3,319 | +3.11% | 46,586 | - | +4.34% |
| 05/11 | 3,175 | 3,225 | 3,175 | 3,219 | +2.65% | 12,095 | - | +1.32% |
| 05/08 | 3,140 | 3,168 | 3,136 | 3,136 | -0.16% | 18,596 | - | -1.32% |
| 05/07 | 3,163 | 3,173 | 3,126 | 3,141 | -4.9% | 46,523 | - | -1.26% |
| 05/01 | 3,310 | 3,337 | 3,297 | 3,303 | -4.26% | 36,363 | - | +3.74% |
| 04/30 | 3,414 | 3,470 | 3,413 | 3,450 | +4.51% | 72,426 | - | +8.49% |
| 04/28 | 3,275 | 3,301 | 3,272 | 3,301 | +2.17% | 32,254 | - | +4.26% |
| 04/27 | 3,250 | 3,263 | 3,224 | 3,231 | +0.03% | 24,223 | - | +2.28% |
| 04/24 | 3,221 | 3,265 | 3,221 | 3,230 | +1.22% | 28,327 | - | +2.28% |
| 04/23 | 3,168 | 3,204 | 3,168 | 3,191 | -0.03% | 12,829 | - | +1.08% |
| 04/22 | 3,187 | 3,209 | 3,169 | 3,192 | +0.85% | 10,415 | - | +1.2% |
| 04/21 | 3,180 | 3,180 | 3,146 | 3,165 | -0.28% | 12,691 | - | +0.35% |
| 04/20 | 3,139 | 3,177 | 3,139 | 3,174 | +0.35% | 28,289 | - | +0.57% |
| 04/17 | 3,150 | 3,185 | 3,146 | 3,163 | +0.86% | 22,127 | - | +0.19% |
| 04/16 | 3,140 | 3,140 | 3,111 | 3,136 | -0.03% | 11,034 | - | -0.67% |
| 04/15 | 3,098 | 3,146 | 3,098 | 3,137 | +1.49% | 10,709 | - | -0.63% |
| 04/14 | 3,144 | 3,144 | 3,063 | 3,091 | +0.1% | 15,658 | - | -2.03% |
| 04/13 | 3,080 | 3,105 | 3,064 | 3,088 | +1.41% | 16,421 | - | -2.43% |
| 04/10 | 3,070 | 3,070 | 3,038 | 3,045 | -1.49% | 14,428 | - | -3.76% |
| 04/09 | 3,049 | 3,093 | 3,049 | 3,091 | +1.91% | 17,989 | - | -2.25% |
| 04/08 | 3,119 | 3,119 | 3,033 | 3,033 | -4.17% | 55,177 | - | -3.96% |
| 04/07 | 3,216 | 3,216 | 3,154 | 3,165 | +0.6% | 14,555 | - | +0.25% |
| 04/06 | 3,228 | 3,228 | 3,131 | 3,146 | -1.13% | 35,633 | - | -0.25% |
| 04/03 | 3,193 | 3,200 | 3,169 | 3,182 | -0.78% | 19,691 | - | +1.08% |
| 04/02 | 3,158 | 3,218 | 3,139 | 3,207 | -0.22% | 43,981 | - | +2.17% |
| 04/01 | 3,264 | 3,288 | 3,214 | 3,214 | -0.89% | 43,648 | - | +2.72% |
| 03/31 | 3,263 | 3,343 | 3,215 | 3,243 | +0.93% | 85,399 | - | +3.98% |
| 03/30 | 3,285 | 3,285 | 3,203 | 3,213 | -0.06% | 87,528 | - | +3.44% |
| 03/27 | 3,239 | 3,239 | 3,202 | 3,215 | +0.53% | 28,121 | - | +3.98% |
| 03/26 | 3,150 | 3,198 | 3,150 | 3,198 | +3.16% | 109,619 | - | +4.03% |
| 03/25 | 3,140 | 3,140 | 3,082 | 3,100 | -0.86% | 61,451 | - | +1.44% |
| 03/24 | 3,197 | 3,199 | 3,120 | 3,127 | -2.28% | 132,216 | - | +2.73% |
| 03/23 | 3,289 | 3,289 | 3,153 | 3,200 | -0.59% | 118,617 | - | +5.54% |
| 03/19 | 3,230 | 3,244 | 3,209 | 3,219 | +4.01% | 39,874 | - | +6.77% |
| 03/18 | 3,123 | 3,130 | 3,093 | 3,095 | -3.04% | 26,001 | - | +3.27% |
| 03/17 | 3,176 | 3,222 | 3,169 | 3,192 | -1.12% | 33,882 | - | +6.97% |
| 03/16 | 3,342 | 3,342 | 3,190 | 3,228 | +0.81% | 127,180 | - | +8.72% |
| 03/13 | 3,188 | 3,276 | 3,165 | 3,202 | +1.2% | 38,916 | - | +8.51% |
| 03/12 | 3,170 | 3,248 | 3,155 | 3,164 | +1.41% | 29,562 | - | +7.8% |
| 03/11 | 3,100 | 3,135 | 3,090 | 3,120 | +0.35% | 18,224 | - | +6.89% |
| 03/10 | 3,002 | 3,129 | 3,002 | 3,109 | -6.52% | 63,577 | - | +7.02% |
| 03/09 | 3,319 | 3,386 | 3,291 | 3,326 | +8.44% | 118,446 | - | +14.97% |
| 03/06 | 3,025 | 3,072 | 3,025 | 3,067 | +2.78% | 13,746 | - | +6.83% |
| 03/05 | 2,967 | 2,984 | 2,954 | 2,984 | -0.86% | 5,331 | - | +4.45% |
| 03/04 | 3,009 | 3,016 | 2,994 | 3,010 | +0.03% | 13,722 | - | +5.76% |
| 03/03 | 3,050 | 3,050 | 3,001 | 3,009 | -2.53% | 8,628 | - | +6.1% |
| 03/02 | 3,080 | 3,125 | 3,044 | 3,087 | +3.35% | 61,843 | - | +9.24% |
| 02/27 | 2,959 | 2,989 | 2,953 | 2,987 | +1.25% | 9,952 | - | +6.26% |
| 02/26 | 2,928 | 2,969 | 2,928 | 2,950 | -0.67% | 18,991 | - | +5.36% |
| 02/25 | 2,969 | 2,977 | 2,958 | 2,970 | +0.2% | 9,728 | - | +6.34% |
| 02/24 | 2,943 | 2,970 | 2,941 | 2,964 | +1.44% | 15,405 | - | +6.47% |
| 02/20 | 2,875 | 2,932 | 2,874 | 2,922 | +2.31% | 25,979 | - | +5.34% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
