WisdomTree 小麦上場投信（1695）のPBR（株価純資産倍率）の推移
2026/05/12～2026/10/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/05 | 3,450 | 3,450 | 3,394 | 3,429 | +1.21% | 11,096 | - | -4.4% |
| 10/02 | 3,354 | 3,415 | 3,354 | 3,388 | +0.5% | 2,980 | - | -5.68% |
| 10/01 | 3,400 | 3,401 | 3,354 | 3,371 | -1.92% | 5,253 | - | -6.28% |
| 09/30 | 3,403 | 3,450 | 3,403 | 3,437 | +1.48% | 5,628 | - | -4.63% |
| 09/29 | 3,401 | 3,418 | 3,387 | 3,387 | -1.6% | 5,004 | - | -6.1% |
| 09/28 | 3,441 | 3,500 | 3,441 | 3,442 | +0.06% | 4,699 | - | -4.68% |
| 09/25 | 3,550 | 3,550 | 3,433 | 3,440 | -2.41% | 10,492 | - | -4.71% |
| 09/24 | 3,505 | 3,546 | 3,505 | 3,525 | -0.73% | 4,661 | - | -2.38% |
| 09/18 | 3,607 | 3,607 | 3,550 | 3,551 | -0.89% | 5,424 | - | -1.58% |
| 09/17 | 3,604 | 3,604 | 3,561 | 3,583 | -0.33% | 4,260 | - | -0.5% |
| 09/16 | 3,520 | 3,607 | 3,520 | 3,595 | +3.01% | 5,998 | - | +0.08% |
| 09/15 | 3,481 | 3,501 | 3,475 | 3,490 | +0.32% | 2,840 | - | -2.57% |
| 09/14 | 3,488 | 3,501 | 3,430 | 3,479 | -2.74% | 15,536 | - | -2.71% |
| 09/11 | 3,548 | 3,600 | 3,540 | 3,577 | +2.2% | 5,475 | - | +0.28% |
| 09/10 | 3,555 | 3,555 | 3,497 | 3,500 | -3.31% | 7,899 | - | -1.55% |
| 09/09 | 3,668 | 3,668 | 3,560 | 3,620 | -1.84% | 7,935 | - | +2.14% |
| 09/08 | 3,561 | 3,695 | 3,555 | 3,688 | +3.25% | 4,888 | - | +4.42% |
| 09/07 | 3,580 | 3,594 | 3,561 | 3,572 | -2.14% | 7,449 | - | +1.65% |
| 09/04 | 3,699 | 3,715 | 3,629 | 3,650 | -3.16% | 32,349 | - | +4.05% |
| 09/03 | 3,800 | 3,840 | 3,761 | 3,769 | -1.08% | 8,841 | - | +7.62% |
| 09/02 | 3,901 | 3,970 | 3,807 | 3,810 | -1.5% | 18,503 | - | +9.17% |
| 09/01 | 3,911 | 3,919 | 3,850 | 3,868 | -1.05% | 17,889 | - | +11.25% |
| 08/31 | 3,900 | 3,920 | 3,843 | 3,909 | +1.98% | 20,147 | - | +12.81% |
| 08/28 | 3,800 | 3,850 | 3,733 | 3,833 | +1.94% | 42,557 | - | +10.84% |
| 08/27 | 3,693 | 3,800 | 3,667 | 3,760 | +5.83% | 62,798 | - | +8.89% |
| 08/26 | 3,510 | 3,557 | 3,492 | 3,553 | +1.08% | 6,430 | - | +3.13% |
| 08/25 | 3,540 | 3,540 | 3,497 | 3,515 | -0.71% | 8,971 | - | +2.12% |
| 08/24 | 3,500 | 3,568 | 3,500 | 3,540 | +0.94% | 9,243 | - | +2.97% |
| 08/21 | 3,487 | 3,524 | 3,484 | 3,507 | +0.57% | 8,179 | - | +2.04% |
| 08/20 | 3,495 | 3,495 | 3,458 | 3,487 | +1.87% | 5,812 | - | +1.66% |
| 08/19 | 3,389 | 3,442 | 3,377 | 3,423 | -1.04% | 5,613 | - | -0.03% |
| 08/18 | 3,489 | 3,489 | 3,438 | 3,459 | -0.03% | 3,800 | - | +1.14% |
| 08/17 | 3,447 | 3,490 | 3,433 | 3,460 | +2.46% | 5,766 | - | +1.44% |
| 08/14 | 3,366 | 3,407 | 3,350 | 3,377 | +0.3% | 8,346 | - | -0.62% |
| 08/13 | 3,337 | 3,368 | 3,337 | 3,367 | +1.26% | 7,137 | - | -0.77% |
| 08/12 | 3,273 | 3,325 | 3,252 | 3,325 | -0.95% | 9,552 | - | -1.8% |
| 08/10 | 3,243 | 3,357 | 3,243 | 3,357 | +3.58% | 7,829 | - | -0.71% |
| 08/07 | 3,272 | 3,297 | 3,223 | 3,241 | -1.34% | 13,040 | - | -3.88% |
| 08/06 | 3,240 | 3,292 | 3,240 | 3,285 | +1.55% | 4,280 | - | -2.44% |
| 08/05 | 3,222 | 3,298 | 3,210 | 3,235 | -2.44% | 6,070 | - | -3.75% |
| 08/04 | 3,243 | 3,324 | 3,243 | 3,316 | +2.31% | 5,616 | - | -1.07% |
| 08/03 | 3,289 | 3,289 | 3,150 | 3,241 | -4.7% | 12,102 | - | -2.99% |
| 07/31 | 3,421 | 3,450 | 3,388 | 3,401 | -3.11% | 9,283 | - | +1.98% |
| 07/30 | 3,470 | 3,530 | 3,440 | 3,510 | +1.01% | 5,612 | - | +5.63% |
| 07/29 | 3,485 | 3,550 | 3,475 | 3,475 | -0.37% | 7,184 | - | +5.11% |
| 07/28 | 3,500 | 3,515 | 3,422 | 3,488 | -2.02% | 26,287 | - | +5.95% |
| 07/27 | 3,641 | 3,678 | 3,544 | 3,560 | -4.56% | 15,851 | - | +8.6% |
| 07/24 | 3,700 | 3,730 | 3,649 | 3,730 | +0.7% | 16,129 | - | +14.38% |
| 07/23 | 3,657 | 3,855 | 3,634 | 3,704 | +4.07% | 41,775 | - | +14.29% |
| 07/22 | 3,565 | 3,580 | 3,495 | 3,559 | +1.83% | 11,797 | - | +10.6% |
| 07/21 | 3,508 | 3,539 | 3,470 | 3,495 | +2.25% | 14,548 | - | +9.29% |
| 07/17 | 3,500 | 3,525 | 3,405 | 3,418 | -2.34% | 19,227 | - | +7.48% |
| 07/16 | 3,500 | 3,536 | 3,451 | 3,500 | +5.11% | 31,983 | - | +10.51% |
| 07/15 | 3,359 | 3,378 | 3,304 | 3,330 | -0.24% | 8,691 | - | +5.71% |
| 07/14 | 3,330 | 3,340 | 3,281 | 3,338 | -0.09% | 6,418 | - | +6.27% |
| 07/13 | 3,300 | 3,341 | 3,278 | 3,341 | +4.05% | 9,902 | - | +6.74% |
| 07/10 | 3,203 | 3,232 | 3,161 | 3,211 | +1.77% | 7,006 | - | +2.98% |
| 07/09 | 3,175 | 3,228 | 3,130 | 3,155 | -2.77% | 9,418 | - | +1.48% |
| 07/08 | 3,198 | 3,255 | 3,198 | 3,245 | +1.44% | 7,810 | - | +4.48% |
| 07/07 | 3,190 | 3,200 | 3,185 | 3,199 | +0.35% | 8,068 | - | +3.13% |
| 07/06 | 3,122 | 3,188 | 3,110 | 3,188 | +2.08% | 6,073 | - | +2.81% |
| 07/03 | 3,113 | 3,140 | 3,101 | 3,123 | -0.06% | 2,221 | - | +0.68% |
| 07/02 | 3,149 | 3,150 | 3,100 | 3,125 | -0.06% | 2,935 | - | +0.55% |
| 07/01 | 3,055 | 3,135 | 3,055 | 3,127 | +3.2% | 5,318 | - | +0.42% |
| 06/30 | 3,010 | 3,040 | 3,010 | 3,030 | -0.2% | 8,975 | - | -2.88% |
| 06/29 | 3,018 | 3,070 | 3,018 | 3,036 | -1.68% | 5,536 | - | -3.1% |
| 06/26 | 3,131 | 3,131 | 3,083 | 3,088 | -0.03% | 1,612 | - | -1.84% |
| 06/25 | 3,092 | 3,099 | 3,075 | 3,089 | -0.06% | 3,219 | - | -2.18% |
| 06/24 | 3,115 | 3,116 | 3,091 | 3,091 | -0.93% | 8,797 | - | -2.52% |
| 06/23 | 3,149 | 3,149 | 3,092 | 3,120 | -1.14% | 7,173 | - | -2.16% |
| 06/22 | 3,160 | 3,170 | 3,130 | 3,156 | +0.64% | 6,278 | - | -1.56% |
| 06/19 | 3,157 | 3,183 | 3,136 | 3,136 | -2.31% | 5,942 | - | -2.55% |
| 06/18 | 3,206 | 3,247 | 3,199 | 3,210 | +2.16% | 13,004 | - | -0.59% |
| 06/17 | 3,078 | 3,152 | 3,078 | 3,142 | +2.61% | 6,243 | - | -3.11% |
| 06/16 | 3,070 | 3,097 | 3,045 | 3,062 | +1.06% | 23,206 | - | -5.99% |
| 06/15 | 3,089 | 3,089 | 3,000 | 3,030 | -2.23% | 17,149 | - | -7.25% |
| 06/12 | 3,064 | 3,113 | 3,052 | 3,099 | +0.52% | 12,877 | - | -5.37% |
| 06/11 | 3,130 | 3,130 | 3,073 | 3,083 | -0.58% | 9,686 | - | -5.89% |
| 06/10 | 3,097 | 3,196 | 3,065 | 3,101 | +1.41% | 18,244 | - | -5.43% |
| 06/09 | 3,100 | 3,100 | 3,055 | 3,058 | +0.53% | 4,778 | - | -6.97% |
| 06/08 | 3,019 | 3,050 | 3,019 | 3,042 | +1.33% | 9,008 | - | -7.87% |
| 06/05 | 3,024 | 3,099 | 3,000 | 3,002 | -1.96% | 13,452 | - | -9.39% |
| 06/04 | 3,100 | 3,149 | 3,049 | 3,062 | -2.86% | 33,918 | - | -7.83% |
| 06/03 | 3,151 | 3,169 | 3,119 | 3,152 | -0.51% | 39,538 | - | -5.32% |
| 06/02 | 3,231 | 3,231 | 3,120 | 3,168 | -1.86% | 20,554 | - | -4.86% |
| 06/01 | 3,245 | 3,260 | 3,193 | 3,228 | -1.01% | 38,549 | - | -3.09% |
| 05/29 | 3,246 | 3,265 | 3,200 | 3,261 | -0.18% | 19,431 | - | -2.04% |
| 05/28 | 3,250 | 3,270 | 3,238 | 3,267 | -0.76% | 20,494 | - | -1.74% |
| 05/27 | 3,318 | 3,338 | 3,290 | 3,292 | -1.47% | 18,262 | - | -0.87% |
| 05/26 | 3,355 | 3,370 | 3,330 | 3,341 | -0.83% | 42,262 | - | +0.78% |
| 05/25 | 3,351 | 3,375 | 3,340 | 3,369 | -0.91% | 21,811 | - | +1.87% |
| 05/22 | 3,475 | 3,479 | 3,357 | 3,400 | -0.35% | 19,933 | - | +3.16% |
| 05/21 | 3,506 | 3,508 | 3,401 | 3,412 | -3.34% | 38,728 | - | +3.93% |
| 05/20 | 3,550 | 3,597 | 3,461 | 3,530 | -0.2% | 25,941 | - | +8.02% |
| 05/19 | 3,512 | 3,550 | 3,480 | 3,537 | +1.73% | 26,608 | - | +8.8% |
| 05/18 | 3,406 | 3,499 | 3,357 | 3,477 | +2.08% | 33,235 | - | +7.61% |
| 05/15 | 3,501 | 3,502 | 3,406 | 3,406 | -4.11% | 47,905 | - | +5.84% |
| 05/14 | 3,500 | 3,569 | 3,495 | 3,552 | +1.63% | 38,552 | - | +10.72% |
| 05/13 | 3,498 | 3,506 | 3,459 | 3,495 | +5.3% | 58,548 | - | +9.46% |
| 05/12 | 3,282 | 3,350 | 3,282 | 3,319 | +3.11% | 46,586 | - | +4.34% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
