| 2024 |
| 11/08 | 3,824 | 3,859 | 3,810 | 3,810 | +0.4% | 1,540 | - | +1.79% |
| 11/07 | 3,766 | 3,819 | 3,766 | 3,795 | +2.57% | 5,540 | - | +1.42% |
| 11/06 | 3,726 | 3,768 | 3,700 | 3,700 | -0.56% | 1,470 | - | -1.12% |
| 11/05 | 3,734 | 3,748 | 3,710 | 3,721 | -0.51% | 6,330 | - | -0.56% |
| 11/01 | 3,741 | 3,741 | 3,726 | 3,740 | +0.94% | 740 | - | -0.13% |
| 10/31 | 3,728 | 3,728 | 3,700 | 3,705 | -0.27% | 650 | - | -1.12% |
| 10/30 | 3,685 | 3,721 | 3,680 | 3,715 | +0.22% | 580 | - | -0.85% |
| 10/29 | 3,706 | 3,732 | 3,700 | 3,707 | -1.04% | 580 | - | -1.07% |
| 10/28 | 3,739 | 3,746 | 3,711 | 3,746 | +0.43% | 880 | - | +0.11% |
| 10/25 | 3,739 | 3,740 | 3,700 | 3,730 | -0.4% | 900 | - | -0.13% |
| 10/24 | 3,771 | 3,771 | 3,745 | 3,745 | 0% | 1,260 | - | +0.46% |
| 10/23 | 3,700 | 3,745 | 3,700 | 3,745 | +1.96% | 880 | - | +0.67% |
| 10/22 | 3,675 | 3,675 | 3,641 | 3,673 | +1.05% | 60 | - | -1.08% |
| 10/21 | 3,602 | 3,648 | 3,600 | 3,635 | -0.95% | 1,990 | - | -2% |
| 10/18 | 3,685 | 3,703 | 3,670 | 3,670 | +0.44% | 250 | - | -1% |
| 10/17 | 3,669 | 3,673 | 3,633 | 3,654 | -1.83% | 1,070 | - | -1.4% |
| 10/16 | 3,694 | 3,722 | 3,679 | 3,722 | +1.56% | 410 | - | +0.49% |
| 10/15 | 3,732 | 3,732 | 3,665 | 3,665 | -3.48% | 3,900 | - | -0.92% |
| 10/11 | 3,776 | 3,797 | 3,763 | 3,797 | -0.05% | 1,020 | - | +2.65% |
| 10/10 | 3,799 | 3,805 | 3,774 | 3,799 | -0.11% | 990 | - | +2.84% |
| 10/09 | 3,717 | 3,803 | 3,713 | 3,803 | +0.88% | 1,500 | - | +3.09% |
| 10/08 | 3,804 | 3,833 | 3,770 | 3,770 | -1.36% | 2,450 | - | +2.39% |
| 10/07 | 3,838 | 3,841 | 3,800 | 3,822 | -0.42% | 1,530 | - | +3.94% |
| 10/04 | 3,834 | 3,859 | 3,813 | 3,838 | -0.7% | 2,460 | - | +4.66% |
| 10/03 | 3,820 | 3,884 | 3,820 | 3,865 | +1.74% | 5,010 | - | +5.63% |
| 10/02 | 3,785 | 3,810 | 3,763 | 3,799 | +0.48% | 930 | - | +4.03% |
| 10/01 | 3,727 | 3,781 | 3,727 | 3,781 | +1.83% | 470 | - | +3.79% |
| 09/30 | 3,778 | 3,778 | 3,708 | 3,713 | -1.9% | 970 | - | +2.09% |
| 09/27 | 3,764 | 3,800 | 3,720 | 3,785 | -0.21% | 2,130 | - | +4.04% |
| 09/26 | 3,761 | 3,825 | 3,758 | 3,793 | +2.4% | 2,110 | - | +4.43% |
| 09/25 | 3,714 | 3,715 | 3,702 | 3,704 | -0.05% | 1,810 | - | +2.24% |
| 09/24 | 3,670 | 3,713 | 3,670 | 3,706 | +3.55% | 1,670 | - | +2.49% |
| 09/20 | 3,572 | 3,590 | 3,572 | 3,579 | +0.2% | 680 | - | -0.89% |
| 09/19 | （IR情報）17:00 令和6年12月期中間決算短信(令和6年1月1日～令和6年6月30日) |
| 09/19 | 3,596 | 3,600 | 3,571 | 3,572 | +0.34% | 400 | - | -1.11% |
| 09/18 | 3,620 | 3,620 | 3,548 | 3,560 | +0.28% | 250 | - | -1.47% |
| 09/17 | 3,574 | 3,623 | 3,530 | 3,550 | -0.67% | 1,920 | - | -2.07% |
| 09/13 | 3,661 | 3,661 | 3,574 | 3,574 | -0.08% | 270 | - | -1.76% |
| 09/12 | 3,540 | 3,578 | 3,533 | 3,577 | -0.22% | 820 | - | -1.87% |
| 09/11 | 3,636 | 3,636 | 3,560 | 3,585 | -1.51% | 540 | - | -1.97% |
| 09/10 | 3,610 | 3,679 | 3,610 | 3,640 | +1.14% | 100 | - | -0.87% |
| 09/09 | 3,599 | 3,599 | 3,578 | 3,599 | -0.03% | 480 | - | -2.07% |
| 09/06 | 3,730 | 3,730 | 3,600 | 3,600 | -1.64% | 2,980 | - | -2.2% |
| 09/05 | 3,675 | 3,734 | 3,616 | 3,660 | -0.46% | 1,840 | - | -0.97% |
| 09/04 | 3,689 | 3,690 | 3,662 | 3,677 | 0% | 550 | - | -0.78% |
| 09/03 | 3,615 | 3,685 | 3,615 | 3,677 | +1.72% | 160 | - | -1.05% |
| 09/02 | 3,720 | 3,720 | 3,615 | 3,615 | -0.96% | 2,130 | - | -2.98% |
| 08/30 | 3,593 | 3,650 | 3,585 | 3,650 | +1.81% | 1,520 | - | -2.56% |
| 08/29 | 3,571 | 3,630 | 3,552 | 3,585 | -1.54% | 2,640 | - | -4.63% |
| 08/28 | 3,679 | 3,720 | 3,565 | 3,641 | -1.09% | 1,380 | - | -3.65% |
| 08/27 | 3,605 | 3,681 | 3,571 | 3,681 | +2.97% | 1,370 | - | -3.08% |
| 08/26 | 3,738 | 3,747 | 3,575 | 3,575 | -1.13% | 900 | - | -6.27% |
| 08/23 | 3,799 | 3,799 | 3,547 | 3,616 | -3.24% | 2,680 | - | -5.66% |
| 08/22 | 3,733 | 3,760 | 3,711 | 3,737 | +2.24% | 5,920 | - | -2.86% |
| 08/21 | 3,736 | 3,737 | 3,586 | 3,655 | +2.78% | 2,360 | - | -5.31% |
| 08/20 | 3,595 | 3,595 | 3,525 | 3,556 | +0.88% | 410 | - | -8.28% |
| 08/19 | 3,662 | 3,662 | 3,525 | 3,525 | -1.87% | 1,620 | - | -9.68% |
| 08/16 | 3,670 | 3,670 | 3,592 | 3,592 | -0.22% | 730 | - | -8.67% |
| 08/15 | 3,670 | 3,670 | 3,590 | 3,600 | 0% | 520 | - | -9.09% |
| 08/14 | 3,869 | 3,869 | 3,590 | 3,600 | -6.42% | 3,010 | - | -9.75% |
| 08/13 | 3,780 | 3,847 | 3,702 | 3,847 | -0.82% | 790 | - | -4.35% |
| 08/09 | 3,686 | 3,937 | 3,686 | 3,879 | +3.44% | 150 | - | -4.13% |
| 08/08 | 3,790 | 3,790 | 3,685 | 3,750 | -3.6% | 530 | - | -7.84% |
| 08/07 | 3,957 | 3,957 | 3,711 | 3,890 | -1.69% | 540 | - | -5.03% |
| 08/06 | 3,750 | 3,957 | 3,736 | 3,957 | +6.95% | 70 | - | -3.93% |
| 08/05 | 3,746 | 3,959 | 3,700 | 3,700 | -1.44% | 750 | - | -10.52% |
| 08/02 | 3,755 | 3,820 | 3,740 | 3,754 | -5.91% | 870 | - | -9.8% |
| 08/01 | 3,831 | 3,999 | 3,774 | 3,990 | +2.47% | 1,380 | - | -4.68% |
| 07/31 | 3,850 | 3,894 | 3,836 | 3,894 | -1.04% | 2,000 | - | -7.33% |
| 07/30 | 3,971 | 3,971 | 3,935 | 3,935 | +0.03% | 530 | - | -6.82% |
| 07/29 | 4,025 | 4,025 | 3,908 | 3,934 | -3.93% | 1,560 | - | -7.26% |
| 07/26 | 4,102 | 4,105 | 4,073 | 4,095 | +2.79% | 530 | - | -3.92% |
| 07/25 | 4,033 | 4,036 | 3,981 | 3,984 | -2.57% | 520 | - | -6.79% |
| 07/24 | 4,124 | 4,124 | 4,089 | 4,089 | -0.44% | 190 | - | -4.69% |
| 07/23 | 4,138 | 4,145 | 4,094 | 4,107 | +0.66% | 700 | - | -4.53% |
| 07/22 | 4,055 | 4,090 | 4,055 | 4,080 | +0.44% | 470 | - | -5.4% |
| 07/19 | 4,030 | 4,064 | 4,019 | 4,062 | +2.55% | 1,890 | - | -6.19% |
| 07/18 | 4,005 | 4,015 | 3,961 | 3,961 | -2.7% | 2,010 | - | -8.82% |
| 07/17 | 4,072 | 4,096 | 4,060 | 4,071 | -0.1% | 820 | - | -6.69% |
| 07/16 | 4,100 | 4,100 | 4,033 | 4,075 | -2.79% | 3,120 | - | -6.94% |
| 07/12 | 4,420 | 4,420 | 4,191 | 4,192 | -2.06% | 2,700 | - | -4.6% |
| 07/11 | 4,239 | 4,349 | 4,239 | 4,280 | +0.35% | 690 | - | -2.84% |
| 07/10 | 4,332 | 4,336 | 4,259 | 4,265 | -1.84% | 920 | - | -3.31% |
| 07/09 | 4,425 | 4,425 | 4,332 | 4,345 | -1.81% | 3,250 | - | -1.63% |
| 07/08 | 4,496 | 4,510 | 4,415 | 4,425 | -0.02% | 2,900 | - | +0.09% |
| 07/05 | 4,445 | 4,487 | 4,423 | 4,426 | -0.78% | 790 | - | +0.05% |
| 07/04 | 4,525 | 4,525 | 4,434 | 4,461 | +0.81% | 490 | - | +0.72% |
| 07/03 | 4,423 | 4,440 | 4,423 | 4,425 | -0.78% | 130 | - | -0.18% |
| 07/02 | 4,396 | 4,460 | 4,396 | 4,460 | +2.08% | 640 | - | +0.45% |
| 07/01 | 4,379 | 4,386 | 4,360 | 4,369 | 0% | 170 | - | -1.8% |
| 06/28 | 4,365 | 4,394 | 4,365 | 4,369 | +0.09% | 90 | - | -2.08% |
| 06/27 | 4,367 | 4,379 | 4,360 | 4,365 | -0.23% | 220 | - | -2.44% |
| 06/26 | 4,362 | 4,378 | 4,356 | 4,375 | -1.17% | 280 | - | -2.45% |
| 06/25 | 4,418 | 4,433 | 4,403 | 4,427 | +0.2% | 760 | - | -1.53% |
| 06/24 | 4,400 | 4,420 | 4,382 | 4,418 | -0.07% | 580 | - | -1.93% |
| 06/21 | 4,366 | 4,435 | 4,353 | 4,421 | +0.59% | 120 | - | -2% |
| 06/20 | 4,382 | 4,406 | 4,382 | 4,395 | +0.16% | 1,390 | - | -2.7% |
| 06/19 | 4,388 | 4,390 | 4,371 | 4,388 | -0.09% | 120 | - | -2.9% |
| 06/18 | 4,378 | 4,401 | 4,354 | 4,392 | +0.07% | 400 | - | -2.94% |
| 06/17 | 4,445 | 4,449 | 4,389 | 4,389 | -2.27% | 1,260 | - | -3.13% |
| 06/14 | 4,442 | 4,492 | 4,442 | 4,491 | +1.84% | 1,130 | - | -1.01% |
