WisdomTree 大豆上場投信（1697）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/26～2026/08/20

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/20	4,741	4,747	4,740	4,740	+1.48%	1,150	-	+2.53%
08/19	4,580	4,700	4,580	4,671	+0.45%	340	-	+1.21%
08/18	4,587	4,657	4,587	4,650	+3.43%	530	-	+0.82%
08/17	4,600	4,600	4,496	4,496	-0.75%	230	-	-2.47%
08/14	4,603	4,610	4,521	4,530	-0.66%	120	-	-1.71%
08/13	4,600	4,600	4,415	4,560	+0.66%	90	-	-1.17%
08/12	4,388	4,530	4,388	4,530	+0.04%	380	-	-1.86%
08/10	4,528	4,528	4,472	4,528	-0.02%	100	-	-1.82%
08/07	4,500	4,529	4,386	4,529	+1.78%	290	-	-1.74%
08/06	4,498	4,498	4,400	4,450	-1.09%	290	-	-3.34%
08/05	4,413	4,499	4,393	4,499	+0.42%	510	-	-2.2%
08/04	4,437	4,484	4,437	4,480	+0.99%	750	-	-2.52%
08/03	4,668	4,668	4,400	4,436	-4%	190	-	-3.4%
07/31	4,621	4,621	4,587	4,621	+0.2%	250	-	+0.65%
07/30	4,798	4,798	4,605	4,612	-3.88%	1,260	-	+0.72%
07/29	4,729	4,800	4,729	4,798	-0.02%	530	-	+5.06%
07/28	4,722	4,799	4,722	4,799	-0.91%	190	-	+5.38%
07/27	4,998	4,998	4,841	4,843	-2.95%	520	-	+6.74%
07/24	4,915	5,064	4,817	4,990	+3.18%	950	-	+10.52%
07/23	4,750	5,390	4,628	4,836	+3.11%	6,270	-	+7.68%
07/22	4,600	4,690	4,537	4,690	+1.78%	310	-	+4.9%
07/21	4,542	4,713	4,542	4,608	+0.26%	1,380	-	+3.5%
07/17	4,495	4,600	4,495	4,596	+0.83%	760	-	+3.65%
07/16	4,600	4,610	4,543	4,558	+0.84%	220	-	+3.08%
07/15	4,600	4,636	4,505	4,520	-0.55%	430	-	+2.45%
07/14	4,620	4,636	4,545	4,545	-0.87%	170	-	+3.23%
07/13	4,600	4,600	4,585	4,585	-0.3%	100	-	+4.39%
07/10	4,559	4,599	4,508	4,599	+2.7%	470	-	+5.02%
07/09	4,647	4,647	4,478	4,478	-3.91%	690	-	+2.52%
07/08	4,623	4,660	4,620	4,660	+1.3%	1,010	-	+6.73%
07/07	4,500	4,600	4,461	4,600	+3.37%	1,050	-	+5.5%
07/06	4,471	4,495	4,450	4,450	+0.41%	330	-	+2.13%
07/03	4,376	4,433	4,376	4,432	+0.5%	130	-	+1.6%
07/02	4,352	4,414	4,352	4,410	+1.33%	260	-	+0.94%
07/01	4,393	4,397	4,352	4,352	-0.93%	240	-	-0.53%
06/30	4,391	4,393	4,391	4,393	-0.18%	60	-	+0.23%
06/29	4,391	4,401	4,391	4,401	+0.23%	190	-	+0.27%
06/26	4,400	4,448	4,280	4,391	+1.64%	610	-	-0.11%
06/25	4,327	4,327	4,055	4,320	0%	880	-	-1.89%
06/24	4,328	4,385	4,320	4,320	-3.36%	150	-	-2.11%
06/23	4,253	4,470	4,253	4,470	+2.31%	160	-	+1.02%
06/22	4,285	4,387	4,285	4,369	+1.63%	360	-	-1.51%
06/19	4,332	4,400	4,299	4,299	-2.1%	80	-	-3.28%
06/18	4,396	4,396	4,374	4,391	+1.5%	230	-	-1.44%
06/17	4,287	4,344	4,252	4,326	+2.32%	390	-	-3.11%
06/16	4,161	4,228	4,000	4,228	+1.59%	660	-	-5.58%
06/15	4,299	4,299	4,152	4,162	-3.21%	720	-	-7.35%
06/12	4,230	4,300	4,230	4,300	0%	330	-	-4.66%
06/11	4,300	4,300	4,300	4,300	+0.26%	700	-	-4.83%
06/10	4,305	4,305	4,251	4,289	+0.44%	70	-	-5.22%
06/09	4,324	4,324	4,270	4,270	+0.02%	110	-	-5.86%
06/08	4,310	4,310	4,196	4,269	-1.41%	890	-	-6.2%
06/05	4,350	4,355	4,330	4,330	-2.19%	520	-	-5.09%
06/04	4,490	4,490	4,326	4,427	-1.56%	2,270	-	-3.11%
06/03	4,509	4,509	4,466	4,497	-0.9%	1,080	-	-1.66%
06/02	4,547	4,547	4,521	4,538	-0.74%	1,030	-	-0.85%
06/01	4,531	4,573	4,531	4,572	-0.57%	670	-	-0.13%
05/29	4,597	4,599	4,528	4,598	+0.55%	630	-	+0.48%
05/28	4,576	4,576	4,521	4,573	+0.73%	1,000	-	0%
05/27	4,541	4,568	4,519	4,540	-0.26%	700	-	-0.7%
05/26	4,551	4,574	4,536	4,552	-0.18%	540	-	-0.39%
05/25	4,625	4,625	4,550	4,560	-0.33%	640	-	-0.15%
05/22	4,709	4,709	4,563	4,575	+0.13%	620	-	+0.24%
05/21	4,583	4,598	4,569	4,569	-1.3%	660	-	+0.13%
05/20	4,691	4,720	4,586	4,629	-2.44%	1,730	-	+1.49%
05/19	4,649	4,750	4,614	4,745	+3.49%	800	-	+4.15%
05/18	4,625	4,631	4,561	4,585	+0.66%	630	-	+0.92%
05/15	4,601	4,601	4,550	4,555	-1.85%	1,020	-	+0.31%
05/14	4,664	4,800	4,620	4,641	-0.19%	4,480	-	+2.27%
05/13	4,613	4,664	4,586	4,650	+1.42%	1,680	-	+2.58%
05/12	（IR情報）17:00 令和7年12月期決算短信(令和7年1月1日～令和7年12月31日)
05/12	4,614	4,617	4,547	4,585	-0.35%	690	-	+1.15%
05/11	4,555	4,601	4,516	4,601	+2.13%	950	-	+1.59%
05/08	4,461	4,510	4,432	4,505	+0.54%	310	-	-0.46%
05/07	4,450	4,514	4,435	4,481	-1.54%	1,830	-	-0.99%
05/01	4,640	4,640	4,525	4,551	-1.83%	6,390	-	+0.49%
04/30	4,600	4,685	4,600	4,636	+2.02%	2,470	-	+2.34%
04/28	4,557	4,598	4,530	4,544	+0.78%	710	-	+0.44%
04/27	4,540	4,541	4,509	4,509	-0.68%	450	-	-0.27%
04/24	4,513	4,583	4,505	4,540	-0.94%	1,140	-	+0.4%
04/23	4,580	4,596	4,526	4,583	+0.02%	250	-	+1.37%
04/22	4,582	4,600	4,542	4,582	+1.55%	780	-	+1.48%
04/21	4,502	4,552	4,501	4,512	+0.04%	270	-	+0.02%
04/20	4,538	4,579	4,491	4,510	-0.94%	1,140	-	-0.13%
04/17	4,575	4,575	4,505	4,553	+1.07%	760	-	+0.62%
04/16	4,527	4,527	4,491	4,505	+0.78%	590	-	-0.6%
04/15	4,419	4,483	4,419	4,470	-0.38%	1,200	-	-1.5%
04/14	4,541	4,541	4,487	4,487	-1.34%	470	-	-1.32%
04/13	4,549	4,599	4,537	4,548	+0.4%	920	-	-0.2%
04/10	4,482	4,534	4,482	4,530	+0.78%	690	-	-0.59%
04/09	4,490	4,495	4,460	4,495	+1.7%	870	-	-1.34%
04/08	4,475	4,475	4,415	4,420	-2.62%	2,670	-	-2.96%
04/07	4,477	4,541	4,477	4,539	+1.38%	230	-	-0.42%
04/06	4,589	4,589	4,476	4,477	-0.93%	1,910	-	-1.69%
04/03	4,640	4,640	4,500	4,519	-2.61%	1,000	-	-0.7%
04/02	4,498	4,640	4,480	4,640	+3.23%	2,660	-	+2.07%
04/01	4,509	4,531	4,495	4,495	-0.31%	920	-	-0.9%
03/31	4,535	4,535	4,464	4,509	-0.2%	1,560	-	-0.44%
03/30	4,639	4,650	4,501	4,518	-0.7%	2,470	-	-0.09%
03/27	4,598	4,600	4,533	4,550	-0.63%	1,070	-	+0.8%
03/26	4,479	4,579	4,479	4,579	+2.28%	3,290	-	+1.64%

WisdomTree 大豆上場投信（1697）のイベントチャート

2026/03/26～2026/08/20

イベント情報＆株価推移

株式

チャート