WisdomTree 大豆上場投信（1697）のPBR（株価純資産倍率）の推移
2026/03/26～2026/08/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 08/20 | 4,741 | 4,747 | 4,740 | 4,740 | +1.48% | 1,150 | - | +2.53% |
| 08/19 | 4,580 | 4,700 | 4,580 | 4,671 | +0.45% | 340 | - | +1.21% |
| 08/18 | 4,587 | 4,657 | 4,587 | 4,650 | +3.43% | 530 | - | +0.82% |
| 08/17 | 4,600 | 4,600 | 4,496 | 4,496 | -0.75% | 230 | - | -2.47% |
| 08/14 | 4,603 | 4,610 | 4,521 | 4,530 | -0.66% | 120 | - | -1.71% |
| 08/13 | 4,600 | 4,600 | 4,415 | 4,560 | +0.66% | 90 | - | -1.17% |
| 08/12 | 4,388 | 4,530 | 4,388 | 4,530 | +0.04% | 380 | - | -1.86% |
| 08/10 | 4,528 | 4,528 | 4,472 | 4,528 | -0.02% | 100 | - | -1.82% |
| 08/07 | 4,500 | 4,529 | 4,386 | 4,529 | +1.78% | 290 | - | -1.74% |
| 08/06 | 4,498 | 4,498 | 4,400 | 4,450 | -1.09% | 290 | - | -3.34% |
| 08/05 | 4,413 | 4,499 | 4,393 | 4,499 | +0.42% | 510 | - | -2.2% |
| 08/04 | 4,437 | 4,484 | 4,437 | 4,480 | +0.99% | 750 | - | -2.52% |
| 08/03 | 4,668 | 4,668 | 4,400 | 4,436 | -4% | 190 | - | -3.4% |
| 07/31 | 4,621 | 4,621 | 4,587 | 4,621 | +0.2% | 250 | - | +0.65% |
| 07/30 | 4,798 | 4,798 | 4,605 | 4,612 | -3.88% | 1,260 | - | +0.72% |
| 07/29 | 4,729 | 4,800 | 4,729 | 4,798 | -0.02% | 530 | - | +5.06% |
| 07/28 | 4,722 | 4,799 | 4,722 | 4,799 | -0.91% | 190 | - | +5.38% |
| 07/27 | 4,998 | 4,998 | 4,841 | 4,843 | -2.95% | 520 | - | +6.74% |
| 07/24 | 4,915 | 5,064 | 4,817 | 4,990 | +3.18% | 950 | - | +10.52% |
| 07/23 | 4,750 | 5,390 | 4,628 | 4,836 | +3.11% | 6,270 | - | +7.68% |
| 07/22 | 4,600 | 4,690 | 4,537 | 4,690 | +1.78% | 310 | - | +4.9% |
| 07/21 | 4,542 | 4,713 | 4,542 | 4,608 | +0.26% | 1,380 | - | +3.5% |
| 07/17 | 4,495 | 4,600 | 4,495 | 4,596 | +0.83% | 760 | - | +3.65% |
| 07/16 | 4,600 | 4,610 | 4,543 | 4,558 | +0.84% | 220 | - | +3.08% |
| 07/15 | 4,600 | 4,636 | 4,505 | 4,520 | -0.55% | 430 | - | +2.45% |
| 07/14 | 4,620 | 4,636 | 4,545 | 4,545 | -0.87% | 170 | - | +3.23% |
| 07/13 | 4,600 | 4,600 | 4,585 | 4,585 | -0.3% | 100 | - | +4.39% |
| 07/10 | 4,559 | 4,599 | 4,508 | 4,599 | +2.7% | 470 | - | +5.02% |
| 07/09 | 4,647 | 4,647 | 4,478 | 4,478 | -3.91% | 690 | - | +2.52% |
| 07/08 | 4,623 | 4,660 | 4,620 | 4,660 | +1.3% | 1,010 | - | +6.73% |
| 07/07 | 4,500 | 4,600 | 4,461 | 4,600 | +3.37% | 1,050 | - | +5.5% |
| 07/06 | 4,471 | 4,495 | 4,450 | 4,450 | +0.41% | 330 | - | +2.13% |
| 07/03 | 4,376 | 4,433 | 4,376 | 4,432 | +0.5% | 130 | - | +1.6% |
| 07/02 | 4,352 | 4,414 | 4,352 | 4,410 | +1.33% | 260 | - | +0.94% |
| 07/01 | 4,393 | 4,397 | 4,352 | 4,352 | -0.93% | 240 | - | -0.53% |
| 06/30 | 4,391 | 4,393 | 4,391 | 4,393 | -0.18% | 60 | - | +0.23% |
| 06/29 | 4,391 | 4,401 | 4,391 | 4,401 | +0.23% | 190 | - | +0.27% |
| 06/26 | 4,400 | 4,448 | 4,280 | 4,391 | +1.64% | 610 | - | -0.11% |
| 06/25 | 4,327 | 4,327 | 4,055 | 4,320 | 0% | 880 | - | -1.89% |
| 06/24 | 4,328 | 4,385 | 4,320 | 4,320 | -3.36% | 150 | - | -2.11% |
| 06/23 | 4,253 | 4,470 | 4,253 | 4,470 | +2.31% | 160 | - | +1.02% |
| 06/22 | 4,285 | 4,387 | 4,285 | 4,369 | +1.63% | 360 | - | -1.51% |
| 06/19 | 4,332 | 4,400 | 4,299 | 4,299 | -2.1% | 80 | - | -3.28% |
| 06/18 | 4,396 | 4,396 | 4,374 | 4,391 | +1.5% | 230 | - | -1.44% |
| 06/17 | 4,287 | 4,344 | 4,252 | 4,326 | +2.32% | 390 | - | -3.11% |
| 06/16 | 4,161 | 4,228 | 4,000 | 4,228 | +1.59% | 660 | - | -5.58% |
| 06/15 | 4,299 | 4,299 | 4,152 | 4,162 | -3.21% | 720 | - | -7.35% |
| 06/12 | 4,230 | 4,300 | 4,230 | 4,300 | 0% | 330 | - | -4.66% |
| 06/11 | 4,300 | 4,300 | 4,300 | 4,300 | +0.26% | 700 | - | -4.83% |
| 06/10 | 4,305 | 4,305 | 4,251 | 4,289 | +0.44% | 70 | - | -5.22% |
| 06/09 | 4,324 | 4,324 | 4,270 | 4,270 | +0.02% | 110 | - | -5.86% |
| 06/08 | 4,310 | 4,310 | 4,196 | 4,269 | -1.41% | 890 | - | -6.2% |
| 06/05 | 4,350 | 4,355 | 4,330 | 4,330 | -2.19% | 520 | - | -5.09% |
| 06/04 | 4,490 | 4,490 | 4,326 | 4,427 | -1.56% | 2,270 | - | -3.11% |
| 06/03 | 4,509 | 4,509 | 4,466 | 4,497 | -0.9% | 1,080 | - | -1.66% |
| 06/02 | 4,547 | 4,547 | 4,521 | 4,538 | -0.74% | 1,030 | - | -0.85% |
| 06/01 | 4,531 | 4,573 | 4,531 | 4,572 | -0.57% | 670 | - | -0.13% |
| 05/29 | 4,597 | 4,599 | 4,528 | 4,598 | +0.55% | 630 | - | +0.48% |
| 05/28 | 4,576 | 4,576 | 4,521 | 4,573 | +0.73% | 1,000 | - | 0% |
| 05/27 | 4,541 | 4,568 | 4,519 | 4,540 | -0.26% | 700 | - | -0.7% |
| 05/26 | 4,551 | 4,574 | 4,536 | 4,552 | -0.18% | 540 | - | -0.39% |
| 05/25 | 4,625 | 4,625 | 4,550 | 4,560 | -0.33% | 640 | - | -0.15% |
| 05/22 | 4,709 | 4,709 | 4,563 | 4,575 | +0.13% | 620 | - | +0.24% |
| 05/21 | 4,583 | 4,598 | 4,569 | 4,569 | -1.3% | 660 | - | +0.13% |
| 05/20 | 4,691 | 4,720 | 4,586 | 4,629 | -2.44% | 1,730 | - | +1.49% |
| 05/19 | 4,649 | 4,750 | 4,614 | 4,745 | +3.49% | 800 | - | +4.15% |
| 05/18 | 4,625 | 4,631 | 4,561 | 4,585 | +0.66% | 630 | - | +0.92% |
| 05/15 | 4,601 | 4,601 | 4,550 | 4,555 | -1.85% | 1,020 | - | +0.31% |
| 05/14 | 4,664 | 4,800 | 4,620 | 4,641 | -0.19% | 4,480 | - | +2.27% |
| 05/13 | 4,613 | 4,664 | 4,586 | 4,650 | +1.42% | 1,680 | - | +2.58% |
| 05/12 | 4,614 | 4,617 | 4,547 | 4,585 | -0.35% | 690 | - | +1.15% |
| 05/11 | 4,555 | 4,601 | 4,516 | 4,601 | +2.13% | 950 | - | +1.59% |
| 05/08 | 4,461 | 4,510 | 4,432 | 4,505 | +0.54% | 310 | - | -0.46% |
| 05/07 | 4,450 | 4,514 | 4,435 | 4,481 | -1.54% | 1,830 | - | -0.99% |
| 05/01 | 4,640 | 4,640 | 4,525 | 4,551 | -1.83% | 6,390 | - | +0.49% |
| 04/30 | 4,600 | 4,685 | 4,600 | 4,636 | +2.02% | 2,470 | - | +2.34% |
| 04/28 | 4,557 | 4,598 | 4,530 | 4,544 | +0.78% | 710 | - | +0.44% |
| 04/27 | 4,540 | 4,541 | 4,509 | 4,509 | -0.68% | 450 | - | -0.27% |
| 04/24 | 4,513 | 4,583 | 4,505 | 4,540 | -0.94% | 1,140 | - | +0.4% |
| 04/23 | 4,580 | 4,596 | 4,526 | 4,583 | +0.02% | 250 | - | +1.37% |
| 04/22 | 4,582 | 4,600 | 4,542 | 4,582 | +1.55% | 780 | - | +1.48% |
| 04/21 | 4,502 | 4,552 | 4,501 | 4,512 | +0.04% | 270 | - | +0.02% |
| 04/20 | 4,538 | 4,579 | 4,491 | 4,510 | -0.94% | 1,140 | - | -0.13% |
| 04/17 | 4,575 | 4,575 | 4,505 | 4,553 | +1.07% | 760 | - | +0.62% |
| 04/16 | 4,527 | 4,527 | 4,491 | 4,505 | +0.78% | 590 | - | -0.6% |
| 04/15 | 4,419 | 4,483 | 4,419 | 4,470 | -0.38% | 1,200 | - | -1.5% |
| 04/14 | 4,541 | 4,541 | 4,487 | 4,487 | -1.34% | 470 | - | -1.32% |
| 04/13 | 4,549 | 4,599 | 4,537 | 4,548 | +0.4% | 920 | - | -0.2% |
| 04/10 | 4,482 | 4,534 | 4,482 | 4,530 | +0.78% | 690 | - | -0.59% |
| 04/09 | 4,490 | 4,495 | 4,460 | 4,495 | +1.7% | 870 | - | -1.34% |
| 04/08 | 4,475 | 4,475 | 4,415 | 4,420 | -2.62% | 2,670 | - | -2.96% |
| 04/07 | 4,477 | 4,541 | 4,477 | 4,539 | +1.38% | 230 | - | -0.42% |
| 04/06 | 4,589 | 4,589 | 4,476 | 4,477 | -0.93% | 1,910 | - | -1.69% |
| 04/03 | 4,640 | 4,640 | 4,500 | 4,519 | -2.61% | 1,000 | - | -0.7% |
| 04/02 | 4,498 | 4,640 | 4,480 | 4,640 | +3.23% | 2,660 | - | +2.07% |
| 04/01 | 4,509 | 4,531 | 4,495 | 4,495 | -0.31% | 920 | - | -0.9% |
| 03/31 | 4,535 | 4,535 | 4,464 | 4,509 | -0.2% | 1,560 | - | -0.44% |
| 03/30 | 4,639 | 4,650 | 4,501 | 4,518 | -0.7% | 2,470 | - | -0.09% |
| 03/27 | 4,598 | 4,600 | 4,533 | 4,550 | -0.63% | 1,070 | - | +0.8% |
| 03/26 | 4,479 | 4,579 | 4,479 | 4,579 | +2.28% | 3,290 | - | +1.64% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
