WisdomTree 大豆上場投信（1697）のPBR（株価純資産倍率）の推移
2025/12/23～2026/05/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 05/26 | 4,551 | 4,574 | 4,536 | 4,552 | -0.18% | 540 | - | -0.39% |
| 05/25 | 4,625 | 4,625 | 4,550 | 4,560 | -0.33% | 640 | - | -0.15% |
| 05/22 | 4,709 | 4,709 | 4,563 | 4,575 | +0.13% | 620 | - | +0.24% |
| 05/21 | 4,583 | 4,598 | 4,569 | 4,569 | -1.3% | 660 | - | +0.13% |
| 05/20 | 4,691 | 4,720 | 4,586 | 4,629 | -2.44% | 1,730 | - | +1.49% |
| 05/19 | 4,649 | 4,750 | 4,614 | 4,745 | +3.49% | 800 | - | +4.15% |
| 05/18 | 4,625 | 4,631 | 4,561 | 4,585 | +0.66% | 630 | - | +0.92% |
| 05/15 | 4,601 | 4,601 | 4,550 | 4,555 | -1.85% | 1,020 | - | +0.31% |
| 05/14 | 4,664 | 4,800 | 4,620 | 4,641 | -0.19% | 4,480 | - | +2.27% |
| 05/13 | 4,613 | 4,664 | 4,586 | 4,650 | +1.42% | 1,680 | - | +2.58% |
| 05/12 | 4,614 | 4,617 | 4,547 | 4,585 | -0.35% | 690 | - | +1.15% |
| 05/11 | 4,555 | 4,601 | 4,516 | 4,601 | +2.13% | 950 | - | +1.59% |
| 05/08 | 4,461 | 4,510 | 4,432 | 4,505 | +0.54% | 310 | - | -0.46% |
| 05/07 | 4,450 | 4,514 | 4,435 | 4,481 | -1.54% | 1,830 | - | -0.99% |
| 05/01 | 4,640 | 4,640 | 4,525 | 4,551 | -1.83% | 6,390 | - | +0.49% |
| 04/30 | 4,600 | 4,685 | 4,600 | 4,636 | +2.02% | 2,470 | - | +2.34% |
| 04/28 | 4,557 | 4,598 | 4,530 | 4,544 | +0.78% | 710 | - | +0.44% |
| 04/27 | 4,540 | 4,541 | 4,509 | 4,509 | -0.68% | 450 | - | -0.27% |
| 04/24 | 4,513 | 4,583 | 4,505 | 4,540 | -0.94% | 1,140 | - | +0.4% |
| 04/23 | 4,580 | 4,596 | 4,526 | 4,583 | +0.02% | 250 | - | +1.37% |
| 04/22 | 4,582 | 4,600 | 4,542 | 4,582 | +1.55% | 780 | - | +1.48% |
| 04/21 | 4,502 | 4,552 | 4,501 | 4,512 | +0.04% | 270 | - | +0.02% |
| 04/20 | 4,538 | 4,579 | 4,491 | 4,510 | -0.94% | 1,140 | - | -0.13% |
| 04/17 | 4,575 | 4,575 | 4,505 | 4,553 | +1.07% | 760 | - | +0.62% |
| 04/16 | 4,527 | 4,527 | 4,491 | 4,505 | +0.78% | 590 | - | -0.6% |
| 04/15 | 4,419 | 4,483 | 4,419 | 4,470 | -0.38% | 1,200 | - | -1.5% |
| 04/14 | 4,541 | 4,541 | 4,487 | 4,487 | -1.34% | 470 | - | -1.32% |
| 04/13 | 4,549 | 4,599 | 4,537 | 4,548 | +0.4% | 920 | - | -0.2% |
| 04/10 | 4,482 | 4,534 | 4,482 | 4,530 | +0.78% | 690 | - | -0.59% |
| 04/09 | 4,490 | 4,495 | 4,460 | 4,495 | +1.7% | 870 | - | -1.34% |
| 04/08 | 4,475 | 4,475 | 4,415 | 4,420 | -2.62% | 2,670 | - | -2.96% |
| 04/07 | 4,477 | 4,541 | 4,477 | 4,539 | +1.38% | 230 | - | -0.42% |
| 04/06 | 4,589 | 4,589 | 4,476 | 4,477 | -0.93% | 1,910 | - | -1.69% |
| 04/03 | 4,640 | 4,640 | 4,500 | 4,519 | -2.61% | 1,000 | - | -0.7% |
| 04/02 | 4,498 | 4,640 | 4,480 | 4,640 | +3.23% | 2,660 | - | +2.07% |
| 04/01 | 4,509 | 4,531 | 4,495 | 4,495 | -0.31% | 920 | - | -0.9% |
| 03/31 | 4,535 | 4,535 | 4,464 | 4,509 | -0.2% | 1,560 | - | -0.44% |
| 03/30 | 4,639 | 4,650 | 4,501 | 4,518 | -0.7% | 2,470 | - | -0.09% |
| 03/27 | 4,598 | 4,600 | 4,533 | 4,550 | -0.63% | 1,070 | - | +0.8% |
| 03/26 | 4,479 | 4,579 | 4,479 | 4,579 | +2.28% | 3,290 | - | +1.64% |
| 03/25 | 4,440 | 4,477 | 4,440 | 4,477 | -0.07% | 1,270 | - | -0.31% |
| 03/24 | 4,420 | 4,507 | 4,420 | 4,480 | -0.99% | 1,540 | - | -0.04% |
| 03/23 | 4,555 | 4,573 | 4,450 | 4,525 | +0.33% | 4,100 | - | +1.16% |
| 03/19 | 4,528 | 4,528 | 4,478 | 4,510 | +1.74% | 2,330 | - | +1.05% |
| 03/18 | 4,464 | 4,479 | 4,416 | 4,433 | -1.27% | 2,310 | - | -0.43% |
| 03/17 | 4,510 | 4,547 | 4,445 | 4,490 | -3.44% | 7,120 | - | +1.01% |
| 03/16 | 4,770 | 4,770 | 4,604 | 4,650 | -1.69% | 8,880 | - | +4.85% |
| 03/13 | 4,773 | 4,791 | 4,730 | 4,730 | +0.06% | 2,370 | - | +7.09% |
| 03/12 | 4,724 | 4,746 | 4,696 | 4,727 | +1.77% | 3,610 | - | +7.65% |
| 03/11 | 4,699 | 4,699 | 4,618 | 4,645 | -1.19% | 1,960 | - | +6.49% |
| 03/10 | 4,447 | 4,758 | 4,357 | 4,701 | -0.55% | 6,020 | - | +8.42% |
| 03/09 | 4,847 | 5,088 | 4,680 | 4,727 | +3.5% | 12,030 | - | +9.7% |
| 03/06 | 4,525 | 4,570 | 4,455 | 4,567 | +1.56% | 860 | - | +6.66% |
| 03/05 | 4,451 | 4,497 | 4,450 | 4,497 | +0.72% | 670 | - | +5.56% |
| 03/04 | 4,491 | 4,491 | 4,450 | 4,465 | -0.69% | 150 | - | +5.28% |
| 03/03 | 4,459 | 4,496 | 4,401 | 4,496 | +1.31% | 570 | - | +6.44% |
| 03/02 | 4,473 | 4,473 | 4,389 | 4,438 | +0.98% | 420 | - | +5.42% |
| 02/27 | 4,412 | 4,412 | 4,395 | 4,395 | -0.11% | 240 | - | +4.67% |
| 02/26 | 4,399 | 4,431 | 4,377 | 4,400 | +0.05% | 370 | - | +5.09% |
| 02/25 | 4,350 | 4,399 | 4,340 | 4,398 | +2.04% | 2,600 | - | +5.34% |
| 02/24 | 4,318 | 4,352 | 4,307 | 4,310 | -0.92% | 240 | - | +3.53% |
| 02/20 | 4,335 | 4,350 | 4,309 | 4,350 | +1.07% | 220 | - | +4.72% |
| 02/19 | 4,334 | 4,334 | 4,264 | 4,304 | -0.78% | 910 | - | +3.91% |
| 02/18 | 4,203 | 4,338 | 4,203 | 4,338 | +2.58% | 1,230 | - | +4.99% |
| 02/17 | 4,295 | 4,295 | 4,225 | 4,229 | -0.38% | 590 | - | +2.6% |
| 02/16 | 4,220 | 4,296 | 4,200 | 4,245 | -0.26% | 560 | - | +3.11% |
| 02/13 | 4,269 | 4,279 | 4,253 | 4,256 | -0.21% | 1,240 | - | +3.55% |
| 02/12 | 4,139 | 4,265 | 4,139 | 4,265 | +0.35% | 1,130 | - | +3.95% |
| 02/10 | 4,247 | 4,250 | 4,247 | 4,250 | -0.09% | 370 | - | +3.76% |
| 02/09 | 4,278 | 4,279 | 4,208 | 4,254 | +0.54% | 820 | - | +4.09% |
| 02/06 | 4,230 | 4,291 | 4,230 | 4,231 | +0.5% | 620 | - | +3.73% |
| 02/05 | 4,161 | 4,236 | 4,160 | 4,210 | +3.19% | 2,760 | - | +3.34% |
| 02/04 | 4,072 | 4,098 | 4,072 | 4,080 | +1.95% | 470 | - | +0.22% |
| 02/03 | 4,050 | 4,120 | 4,001 | 4,002 | +0.05% | 90 | - | -1.72% |
| 02/02 | 4,079 | 4,079 | 4,000 | 4,000 | -0.22% | 640 | - | -1.82% |
| 01/30 | 4,078 | 4,078 | 4,009 | 4,009 | -1.11% | 320 | - | -1.67% |
| 01/29 | 4,109 | 4,109 | 4,028 | 4,054 | +0.92% | 280 | - | -0.66% |
| 01/28 | 3,995 | 4,018 | 3,995 | 4,017 | -0.02% | 220 | - | -1.57% |
| 01/27 | 4,008 | 4,078 | 4,008 | 4,018 | -0.89% | 210 | - | -1.59% |
| 01/26 | 4,060 | 4,095 | 4,054 | 4,054 | -2.43% | 690 | - | -0.76% |
| 01/23 | 4,157 | 4,157 | 4,105 | 4,155 | +0.17% | 360 | - | +1.69% |
| 01/22 | 4,170 | 4,170 | 4,120 | 4,148 | +1.17% | 180 | - | +1.57% |
| 01/21 | 4,082 | 4,100 | 4,072 | 4,100 | -0.05% | 770 | - | +0.37% |
| 01/20 | 4,089 | 4,102 | 4,087 | 4,102 | +0.34% | 710 | - | +0.32% |
| 01/19 | 4,090 | 4,090 | 4,057 | 4,088 | -0.1% | 130 | - | -0.12% |
| 01/16 | 4,045 | 4,094 | 4,045 | 4,092 | +1.19% | 130 | - | -0.12% |
| 01/15 | 4,093 | 4,093 | 4,044 | 4,044 | -0.52% | 330 | - | -1.39% |
| 01/14 | 4,048 | 4,066 | 4,048 | 4,065 | -0.34% | 150 | - | -1.07% |
| 01/13 | 4,161 | 4,161 | 4,066 | 4,079 | -0.49% | 600 | - | -0.92% |
| 01/09 | 4,100 | 4,110 | 4,089 | 4,099 | +0.44% | 1,380 | - | -0.68% |
| 01/08 | 4,087 | 4,143 | 4,081 | 4,081 | 0% | 660 | - | -1.31% |
| 01/07 | 4,052 | 4,081 | 4,041 | 4,081 | -0.07% | 370 | - | -1.57% |
| 01/06 | 4,075 | 4,084 | 4,029 | 4,084 | +1.29% | 110 | - | -1.76% |
| 01/05 | 4,062 | 4,063 | 4,000 | 4,032 | -0.74% | 360 | - | -3.22% |
| 2025 |
| 12/30 | 4,051 | 4,106 | 4,051 | 4,062 | -1.07% | 950 | - | -2.8% |
| 12/29 | 4,120 | 4,120 | 4,100 | 4,106 | -0.27% | 410 | - | -2% |
| 12/26 | 4,121 | 4,143 | 4,057 | 4,117 | +0.34% | 420 | - | -1.98% |
| 12/25 | 4,103 | 4,103 | 4,100 | 4,103 | +1.06% | 140 | - | -2.54% |
| 12/24 | 4,070 | 4,105 | 4,060 | 4,060 | -0.25% | 210 | - | -3.84% |
| 12/23 | 4,117 | 4,117 | 4,070 | 4,070 | -1.14% | 470 | - | -3.9% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
