2024 |
04/19 | 445 | 459 | 444 | 453 | +1.57% | 2,242,330 | - | +2.72% |
04/18 | 446 | 447 | 445 | 446 | -2.41% | 612,130 | - | +1.59% |
04/17 | 460 | 461 | 457 | 457 | -0.87% | 987,970 | - | +4.58% |
04/16 | 460 | 463 | 460 | 461 | +0.88% | 924,120 | - | +6.22% |
04/15 | 457 | 458 | 454 | 457 | +0.22% | 1,613,910 | - | +5.79% |
04/12 | 455 | 457 | 454 | 456 | 0% | 489,610 | - | +6.05% |
04/11 | 456 | 457 | 456 | 456 | +1.79% | 651,360 | - | +6.79% |
04/10 | 448 | 449 | 447 | 448 | -0.88% | 708,720 | - | +5.41% |
04/09 | 453 | 455 | 452 | 452 | +0.89% | 1,014,880 | - | +6.6% |
04/08 | 450 | 450 | 444 | 448 | -1.1% | 4,854,410 | - | +6.16% |
04/05 | 453 | 454 | 451 | 453 | +1.12% | 795,520 | - | +7.86% |
04/04 | 447 | 449 | 447 | 448 | +0.9% | 960,690 | - | +7.18% |
04/03 | 445 | 445 | 443 | 444 | +0.91% | 1,428,340 | - | +6.73% |
04/02 | 438 | 440 | 438 | 440 | +0.92% | 2,131,050 | - | +6.02% |
04/01 | 434 | 436 | 434 | 436 | +0.46% | 316,570 | - | +5.57% |
03/29 | 430 | 434 | 430 | 434 | +0.93% | 836,490 | - | +5.34% |
03/28 | 429 | 430 | 429 | 430 | +0.94% | 421,330 | - | +4.88% |
03/27 | 427 | 428 | 426 | 426 | -1.16% | 378,870 | - | +4.16% |
03/26 | 431 | 432 | 430 | 431 | +1.17% | 2,975,390 | - | +5.64% |
03/25 | 425 | 427 | 425 | 426 | +0.71% | 259,070 | - | +4.67% |
03/22 | 427 | 427 | 423 | 423 | -1.17% | 487,200 | - | +4.19% |
03/21 | 13:00 NEXT FUNDS NOMURA原油インデックス連動型上場投信決算短信 |
03/21 | 427 | 428 | 426 | 428 | +0.23% | 3,584,730 | - | +5.68% |
03/19 | 425 | 427 | 424 | 427 | +1.91% | 1,191,080 | - | +5.69% |
03/18 | 417 | 419 | 417 | 419 | +1.21% | 495,530 | - | +4.23% |
03/15 | 413 | 415 | 413 | 414 | +1.72% | 1,306,880 | - | +3.24% |
03/14 | 406 | 408 | 406 | 407 | +2.01% | 618,170 | - | +1.75% |
03/13 | 398 | 400 | 398 | 399 | 0% | 199,140 | - | +0.25% |
03/12 | 396 | 399 | 396 | 399 | +1.53% | 401,120 | - | +0.5% |
03/11 | 393 | 394 | 391 | 393 | -2.48% | 606,040 | - | -0.76% |
03/08 | 402 | 404 | 402 | 403 | 0% | 304,030 | - | +1.77% |
03/07 | 404 | 404 | 402 | 403 | +0.25% | 509,210 | - | +1.77% |
03/06 | 402 | 402 | 401 | 402 | -0.99% | 331,080 | - | +1.77% |
03/05 | 406 | 407 | 405 | 406 | -0.73% | 618,060 | - | +2.78% |
03/04 | 409 | 411 | 408 | 409 | +1.24% | 783,230 | - | +3.54% |
03/01 | 402 | 404 | 402 | 404 | +0.5% | 285,600 | - | +2.54% |
02/29 | 403 | 404 | 402 | 402 | -0.99% | 197,330 | - | +2.29% |
02/28 | 404 | 406 | 404 | 406 | +1% | 336,750 | - | +3.57% |
02/27 | 402 | 403 | 401 | 402 | +2.03% | 601,680 | - | +2.81% |
02/26 | 396 | 396 | 394 | 394 | -2.23% | 594,100 | - | +1.03% |
02/22 | 403 | 404 | 402 | 403 | +0.75% | 396,020 | - | +3.6% |
02/21 | 399 | 400 | 399 | 400 | -1.48% | 1,053,430 | - | +3.36% |
02/20 | 404 | 406 | 404 | 406 | +1% | 601,580 | - | +5.18% |
02/19 | 403 | 404 | 400 | 402 | 0% | 367,870 | - | +4.69% |
02/16 | 401 | 402 | 401 | 402 | +2.03% | 547,240 | - | +4.96% |
02/15 | 396 | 397 | 394 | 394 | -1.99% | 962,750 | - | +3.14% |
02/14 | 402 | 402 | 400 | 402 | +1.01% | 1,056,880 | - | +5.79% |
02/13 | 13:20 ETFの収益分配のお知らせ |
02/13 | 397 | 398 | 396 | 398 | +1.27% | 735,930 | - | +5.29% |
02/09 | 394 | 394 | 392 | 393 | +2.34% | 948,810 | - | +4.24% |
02/08 | 380 | 384 | 380 | 384 | +1.86% | 420,560 | - | +2.13% |
02/07 | 11:00 ETFの収益分配金見込額のお知らせ |
02/07 | 377 | 378 | 376 | 377 | +0.27% | 244,130 | - | +0.53% |
02/06 | 375 | 377 | 375 | 376 | +0.27% | 308,210 | - | +0.53% |
02/05 | 375 | 375 | 373 | 375 | -0.27% | 830,130 | - | +0.27% |
02/02 | 376 | 377 | 375 | 376 | -2.34% | 1,257,190 | - | +0.8% |
02/01 | 385 | 387 | 383 | 385 | -2.53% | 686,010 | - | +3.22% |
01/31 | 395 | 396 | 394 | 395 | +0.51% | 585,260 | - | +6.18% |
01/30 | 392 | 393 | 391 | 393 | -1.5% | 677,010 | - | +5.93% |
01/29 | 402 | 402 | 398 | 399 | +2.05% | 1,573,180 | - | +7.84% |
01/26 | 392 | 393 | 390 | 391 | +1.82% | 1,258,670 | - | +6.25% |
01/25 | 383 | 385 | 382 | 384 | +1.05% | 689,360 | - | +4.63% |
01/24 | 381 | 381 | 378 | 380 | -0.52% | 253,380 | - | +3.83% |
01/23 | 381 | 382 | 380 | 382 | +2.41% | 1,039,470 | - | +4.66% |
01/22 | 374 | 374 | 372 | 373 | -1.32% | 836,170 | - | +2.75% |
01/19 | 376 | 379 | 376 | 378 | +1.61% | 1,431,500 | - | +4.13% |
01/18 | 372 | 372 | 371 | 372 | +1.09% | 856,750 | - | +2.76% |
01/17 | 367 | 368 | 365 | 368 | +0.27% | 521,670 | - | +1.94% |
01/16 | 367 | 368 | 365 | 367 | +0.27% | 726,950 | - | +1.66% |
01/15 | 365 | 367 | 364 | 366 | -1.08% | 433,650 | - | +1.39% |
01/12 | 368 | 371 | 367 | 370 | +2.21% | 1,424,730 | - | +2.49% |
01/11 | 360 | 362 | 359 | 362 | -0.28% | 861,060 | - | +0.28% |
01/10 | 360 | 364 | 360 | 363 | +3.13% | 921,450 | - | +0.28% |
01/09 | 354 | 354 | 352 | 352 | -3.03% | 1,379,610 | - | -3.03% |
01/05 | 362 | 364 | 361 | 363 | -0.55% | 491,650 | - | -0.55% |
01/04 | 362 | 365 | 360 | 365 | +3.11% | 1,180,820 | - | -0.27% |
2023 |
12/29 | 354 | 354 | 352 | 354 | -2.48% | 1,005,920 | - | -3.28% |
12/28 | 363 | 365 | 363 | 363 | -2.16% | 803,730 | - | -1.36% |
12/27 | 370 | 372 | 370 | 371 | +2.2% | 1,428,140 | - | +0.54% |
12/26 | 363 | 364 | 361 | 363 | +0.55% | 398,040 | - | -1.89% |
12/25 | 364 | 364 | 360 | 361 | -1.37% | 995,630 | - | -2.7% |
12/22 | 363 | 368 | 362 | 366 | -0.27% | 824,180 | - | -1.61% |
12/21 | 366 | 367 | 365 | 367 | -0.54% | 425,850 | - | -1.61% |
12/20 | 370 | 370 | 367 | 369 | +1.93% | 708,370 | - | -1.6% |
12/19 | 360 | 363 | 359 | 362 | +1.4% | 532,270 | - | -3.72% |
12/18 | 358 | 359 | 355 | 357 | +0.56% | 364,060 | - | -5.56% |
12/15 | 355 | 356 | 354 | 355 | +3.2% | 914,030 | - | -6.33% |
12/14 | 348 | 348 | 342 | 344 | -1.15% | 1,362,430 | - | -9.47% |
12/13 | 348 | 348 | 345 | 348 | -4.13% | 1,257,720 | - | -8.9% |
12/12 | 362 | 363 | 360 | 363 | +0.28% | 192,010 | - | -5.71% |
12/11 | 358 | 362 | 358 | 362 | +2.55% | 625,540 | - | -6.46% |
12/08 | 350 | 353 | 345 | 353 | -0.28% | 845,680 | - | -9.25% |
12/07 | 356 | 356 | 354 | 354 | -4.07% | 1,096,870 | - | -9.46% |
12/06 | 368 | 370 | 367 | 369 | -1.07% | 554,740 | - | -6.35% |
12/05 | 374 | 374 | 372 | 373 | +0.27% | 459,380 | - | -5.81% |
12/04 | 378 | 378 | 372 | 372 | -3.63% | 1,229,360 | - | -6.53% |
12/01 | 384 | 386 | 382 | 386 | -2.28% | 788,930 | - | -3.5% |
11/30 | 392 | 395 | 391 | 395 | +2.07% | 718,220 | - | -1.5% |
11/29 | 387 | 388 | 386 | 387 | +1.31% | 259,820 | - | -3.73% |
11/28 | 385 | 385 | 382 | 382 | -0.78% | 474,970 | - | -5.45% |
11/27 | 391 | 391 | 384 | 385 | -2.04% | 1,127,010 | - | -5.17% |
11/24 | 393 | 395 | 392 | 393 | -1.01% | 407,080 | - | -3.68% |
11/22 | 395 | 397 | 395 | 397 | +1.28% | 427,050 | - | -3.17% |