PER

2012/01/27～2012/07/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
07/13358360358360+0.28%25,000-+0.84%--
07/12370370359359-4.01%17,000-+0.84%--
07/11377379372374-1.58%15,000-+5.35%--
07/10364380362380+2.98%46,000-+7.34%--
07/09366369366369-0.27%21,000-+4.83%--
07/06363370363370+1.93%48,000-+5.41%--
07/05362363362363-0.55%5,000-+4.01%--
07/04364367364365+0.83%35,000-+4.58%--
07/033623623613620%20,000-+4.02%--
07/02364364362362+0.28%39,000-+4.32%--
06/29356361355361+1.4%51,000-+4.03%--
06/28354356354356+1.71%21,000-+2.89%--
06/27350350349350-1.13%16,000-+1.16%--
06/26357357354354-0.84%8,000-+2.61%--
06/25367367356357+0.56%52,000-+4.39%--
06/22349355349355+0.28%44,000-+5.03%--
06/21351354351354+1.43%63,000-+5.36%--
06/20347350347349+0.58%15,000-+4.8%--
06/19353355347347-1.14%13,000-+5.15%--
06/18351359351351+1.15%54,000-+7.34%--
06/15348348344347+1.17%7,000-+6.44%--
06/14345348343343-0.58%26,000-+5.86%--
06/13340345340345-0.29%9,000-+6.81%--
06/11345346345346+0.87%7,000-+7.45%--
06/08341343341343-0.58%9,000-+7.19%--
06/07344345344345+1.77%9,000-+8.15%--
06/06342342339339+1.19%10,000-+6.94%--
06/05336337331335+1.52%28,000-+6.01%--
06/04329331329330-1.2%10,000-+4.76%--
06/01341341334334-2.05%13,000-+6.37%--
05/31341341341341-1.73%15,000-+8.6%--
05/303473473473470%5,000-+10.86%--
05/29345347342347+0.58%4,000-+11.22%--
05/283453453453450%4,000-+10.93%--
05/25347349345345-0.58%19,000-+10.93%--
05/24346348342347+1.46%29,000-+11.94%--
05/23340346337342+0.59%122,000-+10.32%--
05/22351351340340+23.64%129,000-+9.68%--
05/21275275275275+1.85%1,000--11.29%--
05/18275275270270-4.59%4,000--14.01%--
05/152762832762830%8,000--10.44%--
05/14283283283283+0.35%5,000--11.29%--
05/11281282273282+0.36%23,000--12.42%--
05/10290290281281-8.77%15,000--13.27%--
05/093083082963080%13,000--5.81%--
05/08316316308308-2.53%2,000--6.1%--
05/07316316316316+2.6%1,000--3.95%--
05/01308308308308-1.6%2,000--6.67%--
04/263133133133130%2,000--5.44%--
04/25312313312313+2.62%3,000--5.72%--
04/23305305305305-0.97%3,000--8.13%--
04/20308308308308-0.65%1,000--7.51%--
04/18310310310310+0.98%4,000--6.91%--
04/17315315307307-2.54%6,000--8.08%--
04/16317317307315-1.56%9,000--5.69%--
04/12320320320320-2.44%1,000--4.19%--
04/11325328323328-0.61%8,000--2.09%--
04/093243303243300%2,000--1.49%--
04/06330330330330-2.37%2,000--1.2%--
04/053383383383380%2,000-+1.2%--
04/04346346330338-2.31%16,000-+1.2%--
04/033503503463460%12,000-+3.9%--
04/02352352346346-1.7%4,000-+4.22%--
03/30340352340352+3.53%4,000-+6.34%--
03/29340340340340-1.73%1,000-+3.03%--
03/28346346346346-1.14%1,000-+5.49%--
03/273503503503500%4,000-+7.03%--
03/233503503503500%2,000-+7.69%--
03/22345351345350+2.94%3,000-+8.02%--
03/19337340337340+2.1%5,000-+5.26%--
03/163333333333330%1,000-+3.42%--
03/153313333313330%2,000-+3.74%--
03/14330333330333+1.52%2,000-+4.06%--
03/13321328321328+1.55%4,000-+2.82%--
03/12328328323323+0.31%4,000-+1.57%--
03/09322322322322+0.63%1,000-+1.58%--
03/083203203203200%4,000-+0.95%--
03/073203203203200%2,000-+0.95%--
03/01320321320320-1.54%3,000-+0.95%--
02/293253253253250%1,000-+2.85%--
02/283253253253250%2,000-+3.17%--
02/273253253253250%1,000-+3.17%--
02/24327327325325-0.61%3,000-+3.5%--
02/23319327319327+0.62%4,000-+4.47%--
02/21321325321325+1.25%4,000-+3.83%--
02/20321321321321+0.31%1,000-+2.88%--
02/17318320318320+1.27%3,000-+2.56%--
02/16320320316316-1.56%4,000-+1.28%--
02/15315321315321+3.55%6,000-+2.88%--
02/14310310310310-1.27%3,000--0.64%--
02/13310314310314+1.29%4,000-+0.64%--
02/10317317310310-2.21%8,000--0.64%--
02/09317317317317+0.63%3,000-+1.6%--
02/083153153153150%2,000-+1.29%--
02/06315315315315+1.61%1,000-+1.29%--
02/033053103053100%5,000--0.32%--
02/02310310310310+1.97%1,000--0.32%--
01/31313314300304+0.33%11,000--2.25%--
01/30311311295303-2.88%4,000--2.57%--
01/27320320312312-1.89%7,000-+0.32%--

年初来

年度株価出来高
高値安値大商い
2008年
3月期		527
4/10		290
1/22		53,000
8/28
2009年
3月期		353
9/12		210
3/19
3/18		305,000
8/14
2010年
3月期		370
3/30		201
11/24		243,000
8/6
2011年
3月期		449
3/7		257
9/1		54,000
2/8
2012年
3月期		417
5/6		260
10/5		58,000
10/24