株価チャート
株価
4/26
- 前日 (4/25)
- 1,927
- 始値
- 1,927
- 高値
- 1,947
- 安値
- 1,922
- 終値 +0.93%
- 1,945
- 出来高 -23.77%
- 834
乖離率
- 株価（5日）
移動平均値 - +0.46%
1,936 - 株価（25日）
移動平均値 - -0.97%
1,964 - 出来高（5日）
移動平均値 - -12.58%
954
2024/03/25～2024/04/26
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2024 |
| 04/26 | 1,927 | 1,947 | 1,922 | 1,945 | +0.93% | 834 | - | -0.97% |
| 04/25 | 1,952 | 1,953 | 1,927 | 1,927 | -1.68% | 1,094 | - | - |
| 04/24 | 1,941 | 1,960 | 1,940 | 1,960 | +1.77% | 1,576 | - | - |
| 04/23 | 1,910 | 1,940 | 1,910 | 1,926 | +0.31% | 737 | - | - |
| 04/22 | 1,901 | 1,931 | 1,901 | 1,920 | +1.11% | 527 | - | - |
| 04/19 | 1,946 | 1,946 | 1,875 | 1,899 | -1.76% | 6,756 | - | - |
| 04/18 | 1,912 | 1,936 | 1,908 | 1,933 | +0.57% | 2,747 | - | - |
| 04/17 | 1,950 | 1,950 | 1,919 | 1,922 | -1.23% | 5,408 | - | - |
| 04/16 | 1,980 | 1,980 | 1,941 | 1,946 | -2.36% | 3,501 | - | - |
| 04/15 | 2,020 | 2,020 | 1,973 | 1,993 | -0.35% | 333 | - | - |
| 04/12 | 1,988 | 2,003 | 1,981 | 2,000 | +0.5% | 1,902 | - | - |
| 04/11 | 1,970 | 1,992 | 1,970 | 1,990 | +0.45% | 482 | - | - |
| 04/10 | 1,994 | 1,994 | 1,980 | 1,981 | -0.45% | 95 | - | - |
| 04/09 | 1,986 | 1,990 | 1,976 | 1,990 | +0.96% | 3,823 | - | - |
| 04/08 | 1,989 | 1,989 | 1,949 | 1,971 | +1.13% | 1,193 | - | - |
| 04/05 | 1,968 | 1,968 | 1,935 | 1,949 | -1.37% | 3,603 | - | - |
| 04/04 | 1,968 | 1,998 | 1,968 | 1,976 | +1.02% | 1,953 | - | - |
| 04/03 | 1,957 | 1,961 | 1,938 | 1,956 | -0.05% | 1,510 | - | - |
| 04/02 | 2,000 | 2,000 | 1,951 | 1,957 | -1.11% | 6,533 | - | - |
| 04/01 | 2,000 | 2,001 | 1,970 | 1,979 | -1.05% | 2,632 | - | - |
| 03/29 | 1,985 | 2,000 | 1,985 | 2,000 | +0.76% | 1,407 | - | - |
| 03/28 | 2,000 | 2,000 | 1,985 | 1,985 | -0.7% | 765 | - | - |
| 03/27 | 1,983 | 2,002 | 1,983 | 1,999 | +0.25% | 1,212 | - | - |
| 03/26 | 2,001 | 2,001 | 1,986 | 1,994 | 0% | 2,798 | - | - |
| 03/25 | 2,017 | 2,030 | 1,973 | 1,994 | 0% | 30,236 | - | - |
