時価総額
- 2010年3月31日
- 11億8003万
- 2011年3月31日
- 6億4947万
- 2012年3月30日
- 14億7427万
- 2013年3月29日
- 9億3914万
- 2014年3月31日
- 5262億8860万
- 2015年3月31日
- 17億6673万
- 2016年3月31日
- 9億9851万
- 2017年3月31日
- 27億2378万
- 2018年3月30日
- 44億341万
- 2019年3月29日
- 20億2122万
- 2020年3月31日
- 7億9840万
- 2021年3月31日
- 25億2577万
- 2022年3月31日
- 50億3294万
- 2023年3月31日
- 27億4207万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 564 | 598 | 552 | 584 | +4.66% | 742,000 | 57億4233万 | +11.24% | - | 11.98 |
| 04/25 | 530 | 574 | 529 | 558 | +3.72% | 620,700 | 54億8668万 | +6.29% | - | 11.45 |
| 04/24 | 562 | 585 | 512 | 538 | -4.1% | 1,138,900 | 52億9003万 | +2.48% | - | 11.03 |
| 04/23 | 547 | 568 | 533 | 561 | +12.42% | 1,190,400 | 55億1618万 | +7.47% | - | 11.51 |
| 04/22 | 501 | 511 | 485 | 499 | -2.35% | 229,900 | 48億2671万 | -3.48% | - | 10.24 |
| 04/19 | 535 | 541 | 511 | 511 | -3.95% | 277,600 | 49億4278万 | -0.97% | - | 10.48 |
| 04/18 | 498 | 532 | 491 | 532 | +7.26% | 195,000 | 51億4591万 | +3.7% | - | 10.91 |
| 04/17 | 496 | 513 | 490 | 496 | +1.64% | 170,700 | 47億9769万 | -2.36% | - | 10.17 |
| 04/16 | 482 | 496 | 475 | 488 | -1.41% | 104,000 | 47億2031万 | -3.56% | - | 10.01 |
| 04/15 | 492 | 504 | 481 | 495 | -2.37% | 238,500 | 47億8802万 | -1.79% | - | 10.15 |
| 04/12 | 489 | 520 | 489 | 507 | +4.54% | 253,500 | 49億409万 | +1% | - | 10.4 |
| 04/11 | 473 | 488 | 469 | 485 | +1.04% | 117,900 | 46億9129万 | -3% | - | 9.95 |
| 04/10 | 487 | 496 | 477 | 480 | -1.44% | 201,900 | 46億4293万 | -4% | - | 9.85 |
| 04/09 | 485 | 497 | 477 | 487 | -1.22% | 91,700 | 46億350万 | -2.99% | - | 9.99 |
| 04/08 | 495 | 508 | 489 | 493 | +1.23% | 146,100 | 47億6867万 | -1.79% | - | 10.11 |
| 04/05 | 510 | 516 | 461 | 487 | -5.07% | 639,000 | 47億1064万 | -2.99% | - | 9.99 |
| 04/04 | 535 | 548 | 511 | 513 | -4.82% | 311,500 | 49億6213万 | +2.19% | - | 10.52 |
| 04/03 | 540 | 547 | 525 | 539 | -0.37% | 174,700 | 52億1362万 | +7.37% | - | 11.06 |
| 04/02 | 545 | 545 | 522 | 541 | -2.17% | 357,700 | 52億3297万 | +7.98% | - | 11.1 |
| 04/01 | 530 | 559 | 524 | 553 | +3.36% | 290,600 | 53億4904万 | +11.04% | - | 11.34 |
| 03/29 | 540 | 558 | 535 | 535 | -0.74% | 372,500 | 51億7493万 | +7.86% | - | 10.97 |
| 03/28 | 535 | 553 | 528 | 539 | -0.92% | 351,400 | 52億1362万 | +9.11% | - | 11.06 |
| 03/27 | 575 | 575 | 533 | 544 | -4.56% | 653,700 | 52億6198万 | +10.12% | - | 11.16 |
| 03/26 | 586 | 598 | 568 | 570 | -2.9% | 481,800 | 55億1348万 | +15.85% | - | 11.69 |
| 03/25 | 607 | 640 | 574 | 587 | -1.68% | 1,709,400 | 56億7791万 | +20.53% | - | 12.04 |
| 03/22 | 545 | 617 | 521 | 597 | +9.34% | 3,142,200 | 57億7464万 | +23.86% | - | 12.25 |
| 03/21 | 527 | 547 | 501 | 546 | +16.92% | 2,392,500 | 51億6121万 | +14.47% | - | 11.2 |
| 03/19 | 442 | 476 | 435 | 467 | +5.9% | 273,300 | 44億1444万 | -1.48% | - | 9.58 |
| 03/18 | 453 | 468 | 440 | 441 | -4.34% | 201,100 | 41億6867万 | -6.77% | - | 9.05 |
| 03/15 | 429 | 462 | 413 | 461 | +5.49% | 379,400 | 43億5772万 | -2.33% | - | 9.46 |
| 03/14 | 415 | 437 | 415 | 437 | +4.55% | 114,400 | 41億3086万 | -7.02% | - | 8.96 |
| 03/13 | 439 | 439 | 415 | 418 | -5.22% | 283,500 | 39億5125万 | -10.87% | - | 8.57 |
| 03/12 | 432 | 457 | 431 | 441 | +0.68% | 280,100 | 41億6867万 | -5.77% | - | 9.05 |
| 03/11 | 430 | 454 | 420 | 438 | +1.15% | 244,700 | 41億4031万 | -6.81% | - | 8.98 |
| 03/08 | 466 | 475 | 431 | 433 | -5.87% | 463,300 | 40億9305万 | -8.07% | - | 8.88 |
| 03/07 | 497 | 497 | 453 | 460 | -7.44% | 547,400 | 43億4827万 | -2.54% | - | 9.44 |
| 03/06 | 511 | 513 | 485 | 497 | -5.51% | 416,400 | 46億9802万 | +5.52% | - | 10.19 |
| 03/05 | 500 | 530 | 495 | 526 | +5.41% | 477,400 | 49億7215万 | +12.39% | - | 10.79 |
| 03/04 | 478 | 508 | 478 | 499 | +3.31% | 660,500 | 47億1693万 | +7.54% | - | 10.24 |
| 03/01 | 485 | 491 | 469 | 483 | +1.26% | 281,300 | 45億6568万 | +4.77% | - | 9.91 |
| 02/29 | 505 | 505 | 471 | 477 | -7.38% | 602,300 | 45億897万 | +4.15% | - | 9.78 |
| 02/28 | 515 | 520 | 506 | 515 | +0.19% | 244,600 | 48億6817万 | +13.69% | - | 10.56 |
| 02/27 | 490 | 514 | 476 | 514 | +6.42% | 593,300 | 48億5872万 | +14.99% | - | 10.54 |
| 02/26 | 491 | 512 | 463 | 483 | -1.63% | 444,800 | 45億6568万 | +9.52% | - | 9.91 |
| 02/22 | 503 | 514 | 483 | 491 | -0.81% | 363,400 | 46億4131万 | +12.87% | - | 10.07 |
| 02/21 | 548 | 548 | 477 | 495 | -7.99% | 1,539,900 | 43億2272万 | +15.38% | - | 10.15 |
| 02/20 | 494 | 538 | 494 | 538 | +11.85% | 721,100 | 46億9823万 | +27.49% | - | 11.03 |
| 02/19 | 458 | 488 | 454 | 481 | +6.89% | 270,600 | 42億46万 | +16.18% | - | 9.87 |
| 02/16 | 465 | 465 | 446 | 450 | -3.23% | 182,200 | 39億2974万 | +10.29% | - | 9.23 |
| 02/15 | 460 | 488 | 449 | 465 | -0.21% | 275,200 | 40億6073万 | +15.1% | - | 9.54 |
| 02/14 | 459 | 475 | 431 | 466 | -1.48% | 328,200 | 40億6947万 | +16.5% | - | 9.56 |
| 02/13 | 445 | 476 | 445 | 473 | +9.24% | 477,100 | 41億3060万 | +19.14% | - | 9.7 |
| 02/09 | 418 | 440 | 417 | 433 | +4.59% | 290,700 | 37億8129万 | +10.46% | - | 8.88 |
| 02/08 | 415 | 423 | 404 | 414 | -0.48% | 257,300 | 36億1536万 | +6.43% | - | 8.49 |
| 02/07 | 417 | 423 | 400 | 416 | -0.48% | 239,700 | 36億3283万 | +8.05% | - | 8.53 |
| 02/06 | 400 | 444 | 400 | 418 | +2.96% | 469,500 | 36億5029万 | +9.71% | - | 8.57 |
| 02/05 | 490 | 490 | 406 | 406 | -16.46% | 1,166,700 | 35億4550万 | +7.98% | - | 8.33 |
| 02/02 | 468 | 489 | 458 | 486 | +4.52% | 333,300 | 42億4412万 | +30.65% | - | 9.97 |
| 02/01 | 451 | 470 | 438 | 465 | +4.26% | 359,700 | 40億6073万 | +27.75% | - | 9.54 |
| 01/31 | 438 | 454 | 431 | 446 | +3.24% | 373,000 | 38億9481万 | +24.58% | - | 9.15 |
| 01/30 | 443 | 449 | 424 | 432 | -0.92% | 465,200 | 37億7255万 | +22.73% | - | 8.86 |
| 01/29 | 415 | 437 | 412 | 436 | +3.07% | 274,200 | 38億748万 | +26.01% | - | 8.94 |
| 01/26 | 421 | 424 | 411 | 423 | +1.44% | 155,600 | 36億9396万 | +24.41% | - | 8.68 |
| 01/25 | 405 | 425 | 404 | 417 | +4.25% | 470,100 | 36億4156万 | +24.48% | - | 8.55 |
| 01/24 | 375 | 416 | 374 | 400 | +7.53% | 785,200 | 34億9310万 | +21.21% | - | 8.2 |
| 01/23 | 380 | 380 | 366 | 372 | +1.92% | 137,000 | 32億4859万 | +14.46% | - | 7.63 |
| 01/22 | 374 | 384 | 365 | 365 | +3.69% | 254,500 | 31億8746万 | +13.71% | - | 7.49 |
| 01/19 | 345 | 353 | 340 | 352 | +2.03% | 90,400 | 30億7393万 | +11.39% | - | 7.22 |
| 01/18 | 320 | 369 | 314 | 345 | +5.83% | 310,700 | 30億1280万 | +10.58% | - | 7.08 |
| 01/17 | 332 | 338 | 326 | 326 | -2.4% | 64,700 | 28億4688万 | +5.84% | - | 6.69 |
| 01/16 | 338 | 353 | 329 | 334 | +1.21% | 119,200 | 29億1674万 | +9.51% | - | 6.85 |
| 01/15 | 321 | 348 | 321 | 330 | +3.13% | 129,700 | 28億8181万 | +9.27% | - | 6.77 |
| 01/12 | 356 | 363 | 299 | 320 | -10.61% | 550,400 | 27億9448万 | +7.38% | - | 6.56 |
| 01/11 | 378 | 384 | 358 | 358 | -5.29% | 259,000 | 31億2633万 | +20.95% | - | 7.34 |
| 01/10 | 390 | 402 | 377 | 378 | -2.58% | 422,200 | 33億98万 | +29.45% | - | 7.75 |
| 01/09 | 348 | 392 | 347 | 388 | +14.12% | 501,100 | 33億8831万 | +35.19% | - | 7.96 |
| 01/05 | 351 | 354 | 337 | 340 | -2.3% | 198,900 | 29億6914万 | +20.57% | - | 6.97 |
| 01/04 | 323 | 353 | 318 | 348 | +7.74% | 245,000 | 30億3900万 | +24.73% | - | 7.14 |
| 2023 | ||||||||||
| 12/29 | 325 | 327 | 315 | 323 | +1.25% | 65,600 | 28億2068万 | +17.45% | - | 5.88 |
| 12/28 | 295 | 332 | 294 | 319 | +8.87% | 174,100 | 27億8575万 | +17.28% | - | 5.81 |
| 12/27 | 296 | 298 | 293 | 293 | -1.01% | 60,700 | 25億5870万 | +8.52% | - | 5.34 |
| 12/26 | 298 | 300 | 293 | 296 | -1% | 36,700 | 25億8490万 | +10.04% | - | 5.39 |
| 12/25 | 297 | 303 | 290 | 299 | +0.34% | 78,000 | 26億1109万 | +11.99% | - | 5.45 |
| 12/22 | 308 | 308 | 295 | 298 | -2.3% | 71,400 | 26億236万 | +12.03% | - | 5.43 |
| 12/21 | 287 | 313 | 287 | 305 | +5.9% | 331,300 | 26億6349万 | +15.53% | - | 5.56 |
| 12/20 | 292 | 292 | 280 | 288 | +0.35% | 103,900 | 25億1503万 | +10.34% | - | 5.25 |
| 12/19 | 298 | 298 | 284 | 287 | -1.71% | 58,300 | 25億630万 | +10.81% | - | 5.23 |
| 12/18 | 292 | 292 | 279 | 292 | +1.74% | 65,500 | 25億4996万 | +13.18% | - | 5.32 |
| 12/15 | 275 | 291 | 271 | 287 | +4.74% | 161,300 | 25億630万 | +12.11% | - | 5.23 |
| 12/14 | 273 | 278 | 265 | 274 | +1.48% | 214,200 | 23億9277万 | +7.87% | - | 4.99 |
| 12/13 | 235 | 298 | 235 | 270 | +11.57% | 550,500 | 23億5784万 | +6.72% | - | 4.92 |
| 12/12 | 248 | 248 | 239 | 242 | -2.81% | 39,400 | 21億1333万 | -3.59% | - | 4.41 |
| 12/11 | 251 | 254 | 248 | 249 | -1.58% | 12,800 | 21億7446万 | -0.8% | - | 4.54 |
| 12/08 | 255 | 256 | 251 | 253 | -1.17% | 19,000 | 22億939万 | +1.2% | - | 4.61 |
| 12/07 | 245 | 257 | 245 | 256 | +2.81% | 28,800 | 22億3558万 | +3.23% | - | 4.66 |
| 12/06 | 243 | 251 | 243 | 249 | -0.4% | 43,900 | 21億7446万 | +0.81% | - | 4.54 |
| 12/05 | 253 | 253 | 247 | 250 | -1.96% | 29,000 | 21億8319万 | +1.63% | - | 4.55 |
| 12/04 | 257 | 257 | 250 | 255 | -0.78% | 38,300 | 22億2685万 | +4.08% | - | 4.65 |
| 12/01 | 258 | 259 | 254 | 257 | -1.15% | 35,800 | 22億4432万 | +5.33% | - | 4.68 |
| 11/30 | 257 | 261 | 256 | 260 | +0.39% | 20,100 | 22億7052万 | +7.44% | - | 4.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,293 269,000 4/7 | 508 105,600 12/2 | 28,087 135 5/19 | - | - | 11億8003万 3/31 |
| 2011年 3月期 | 948 197,200 4/30 | 267 55,600 3/16 | 32,040 154 3/25 154 3/24 | 14億4508万 | 4億743万 | 6億4947万 3/31 |
| 2012年 3月期 | 1,834 381,500 4/14 | 388 80,800 4/4 | 1,066,048 5,124 4/19 | 27億9563万 | 5億9210万 | 14億7427万 3/30 |
| 2013年 3月期 | 976 203,000 4/2 | 491 102,200 10/15 | 92,998 447 12/19 | 14億8758万 | 7億4892万 | 9億3914万 3/29 |
| 2014年 3月期 | 4,134 4,300 1/21 | 360 75,000 6/7 | 2,826,983 2,717,600 11/1 | 63億208万 | 5億4959万 | 5262億8860万 3/31 |
| 2015年 3月期 | 2,651 2,518 6/12 | 835 12/26 | 1,291,810 1,359,800 6/12 | 73億8076万 | 15億3829万 | 17億6673万 3/31 |
| 2016年 3月期 | 1,321 4/7 | 420 2/12 | 666,900 4/7 | 24億3364万 | 7億7375万 | 9億9851万 3/31 |
| 2017年 3月期 | 1,479 1/30 | 437 6/24 | 2,539,300 1/27 | 37億71万 | 8億507万 | 27億2378万 3/31 |
| 2018年 3月期 | 1,711 12/26 | 657 9/11 | 4,643,700 12/26 | 47億896万 | 17億7532万 | 44億341万 3/30 |
| 2019年 3月期 | 1,619 4/10 | 250 12/25 | 2,963,800 5/8 | 44億5576万 | 7億54万 | 20億2122万 3/29 |
| 2020年 3月期 | 508 4/9 | 165 3/17 | 493,800 9/12 | 21億3470万 | 6億9335万 | 7億9840万 3/31 |
| 2021年 3月期 | 700 11/20 | 173 4/6 | 2,823,900 11/20 | 36億5223万 | 7億2697万 | 25億2577万 3/31 |
| 2022年 3月期 | 726 3/2 | 305 10/25 | 1,712,600 3/3 | 50億5497万 | 18億482万 | 50億3294万 3/31 |
| 2023年 3月期 | 703 7/4 | 297 3/30 | 3,969,600 7/4 | 56億6109万 | 25億9363万 | 27億4207万 3/31 |
| 最新 | 584 2024/4/26 | 742,000 | 57億4233万 | |||