時価総額
- 2010年2月26日
- 68億3874万
- 2011年2月28日
- 52億1526万
- 2012年2月29日
- 99億8514万
- 2013年2月28日
- 77億5824万
- 2014年2月28日
- 113億103万
- 2015年2月27日
- 128億2684万
- 2016年2月29日
- 145億5382万
- 2017年2月28日
- 219億8146万
- 2018年2月28日
- 203億6934万
- 2019年2月28日
- 107億4723万
- 2020年2月28日
- 145億1304万
- 2021年2月26日
- 138億183万
- 2022年2月28日
- 206億7944万
- 2023年2月28日
- 151億4154万
- 2024年2月29日
- 169億887万
- 2025年2月28日
- 197億4099万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,082 | 1,084 | 1,062 | 1,065 | -1.48% | 37,400 | 179億2088万 | -4.23% | 13.24 | 1.02 |
| 06/05 | 1,090 | 1,101 | 1,081 | 1,081 | -0.83% | 22,100 | 181億9011万 | -2.79% | 13.44 | 1.04 |
| 06/04 | 1,087 | 1,106 | 1,081 | 1,090 | +0.46% | 27,200 | 183億4156万 | -1.98% | 13.55 | 1.05 |
| 06/03 | 1,091 | 1,091 | 1,080 | 1,085 | +0.46% | 19,400 | 182億5742万 | -2.34% | 13.49 | 1.04 |
| 06/02 | 1,090 | 1,092 | 1,078 | 1,080 | -0.92% | 30,100 | 181億7328万 | -2.7% | 13.43 | 1.04 |
| 05/30 | 1,080 | 1,100 | 1,080 | 1,090 | -0.73% | 14,000 | 183億4156万 | -1.89% | 13.55 | 1.05 |
| 05/29 | 1,102 | 1,108 | 1,094 | 1,098 | -0.9% | 23,200 | 184億7617万 | -1.17% | 13.65 | 1.05 |
| 05/28 | 1,128 | 1,131 | 1,104 | 1,108 | -1.51% | 43,900 | 186億4444万 | -0.45% | 13.78 | 1.06 |
| 05/27 | 1,124 | 1,140 | 1,124 | 1,125 | +0.09% | 29,800 | 189億3051万 | +1.08% | 13.99 | 1.08 |
| 05/26 | 1,135 | 1,140 | 1,118 | 1,124 | -0.97% | 35,400 | 189億1368万 | +1.35% | 13.98 | 1.08 |
| 05/23 | 1,154 | 1,168 | 1,132 | 1,135 | -1.56% | 26,800 | 190億9878万 | +2.9% | 14.11 | 1.09 |
| 05/22 | 1,126 | 1,160 | 1,126 | 1,153 | +2.13% | 32,900 | 194億166万 | +5.1% | 14.34 | 1.11 |
| 05/21 | 1,130 | 1,148 | 1,126 | 1,129 | 0% | 15,200 | 189億9781万 | +3.48% | 14.04 | 1.08 |
| 05/20 | 1,126 | 1,168 | 1,107 | 1,129 | +0.36% | 44,500 | 189億9781万 | +3.77% | 14.04 | 1.08 |
| 05/19 | 1,155 | 1,155 | 1,125 | 1,125 | -2.6% | 19,900 | 189億3051万 | +3.78% | 13.99 | 1.08 |
| 05/16 | 1,154 | 1,163 | 1,148 | 1,155 | +0.09% | 14,900 | 194億3532万 | +7.04% | 14.36 | 1.11 |
| 05/15 | 1,145 | 1,167 | 1,145 | 1,154 | 0% | 25,500 | 194億1849万 | +7.35% | 14.35 | 1.11 |
| 05/14 | 1,160 | 1,177 | 1,154 | 1,154 | -0.52% | 33,500 | 194億1849万 | +8.26% | 14.35 | 1.11 |
| 05/13 | 1,137 | 1,176 | 1,137 | 1,160 | +2.02% | 54,900 | 195億1945万 | +9.33% | 14.42 | 1.11 |
| 05/12 | 1,118 | 1,148 | 1,095 | 1,137 | +1.97% | 90,300 | 191億3243万 | +7.57% | 14.14 | 1.09 |
| 05/09 | 1,103 | 1,117 | 1,103 | 1,115 | +2.29% | 32,200 | 187億6223万 | +5.59% | 13.86 | 1.07 |
| 05/08 | 1,072 | 1,107 | 1,072 | 1,090 | +1.4% | 57,900 | 183億4156万 | +3.22% | 13.55 | 1.05 |
| 05/07 | 1,072 | 1,095 | 1,057 | 1,075 | -0.83% | 127,000 | 180億8915万 | +1.61% | 13.37 | 1.03 |
| 05/02 | 1,072 | 1,101 | 1,072 | 1,084 | +1.5% | 33,800 | 182億4059万 | +2.17% | 13.48 | 1.04 |
| 05/01 | 1,056 | 1,094 | 1,056 | 1,068 | +0.38% | 51,300 | 179億7136万 | +0.38% | 13.28 | 1.02 |
| 04/30 | 1,068 | 1,081 | 1,046 | 1,064 | -0.09% | 67,500 | 179億405万 | -0.37% | 13.23 | 1.02 |
| 04/28 | 1,068 | 1,087 | 1,043 | 1,065 | -0.28% | 132,100 | 179億2088万 | -0.65% | 13.24 | 1.02 |
| 04/25 | 1,096 | 1,096 | 1,065 | 1,068 | +0.19% | 37,700 | 179億7136万 | -0.93% | 13.28 | 1.02 |
| 04/24 | 1,120 | 1,120 | 1,065 | 1,066 | -3.09% | 45,500 | 179億3770万 | -1.57% | 13.26 | 1.02 |
| 04/23 | 1,120 | 1,120 | 1,096 | 1,100 | -0.45% | 41,600 | 185億983万 | +1.1% | 13.68 | 1.06 |
| 04/22 | 1,125 | 1,160 | 1,100 | 1,105 | -1.78% | 53,800 | 185億9396万 | +1.19% | 13.74 | 1.06 |
| 04/21 | 1,159 | 1,170 | 1,123 | 1,125 | +0.63% | 109,700 | 189億3051万 | +2.65% | 13.99 | 1.08 |
| 04/18 | 1,090 | 1,136 | 1,090 | 1,118 | +9.5% | 167,500 | 188億1272万 | +1.82% | 13.9 | 1.07 |
| 04/17 | 983 | 1,034 | 983 | 1,021 | +4.72% | 71,700 | 171億8048万 | -7.18% | 12.7 | 0.98 |
| 04/16 | 997 | 1,002 | 975 | 975 | -2.21% | 75,000 | 164億644万 | -11.76% | 12.12 | 0.94 |
| 04/15 | 997 | 1,012 | 988 | 997 | -0.3% | 126,200 | 167億7663万 | -10.58% | 12.4 | 0.96 |
| 04/14 | 1,045 | 1,046 | 998 | 1,000 | -4.31% | 94,900 | 168億2712万 | -11.03% | 12.43 | 0.96 |
| 04/11 | 1,012 | 1,063 | 1,008 | 1,045 | +0.58% | 105,600 | 175億8434万 | -7.85% | 12.99 | 1 |
| 04/10 | 1,065 | 1,088 | 1,026 | 1,039 | +3.38% | 55,600 | 174億8337万 | -9.02% | 12.92 | 1 |
| 04/09 | 1,033 | 1,068 | 991 | 1,005 | -3.64% | 190,400 | 169億1125万 | -12.61% | 12.5 | 0.96 |
| 04/08 | 999 | 1,043 | 999 | 1,043 | +10.84% | 66,700 | 175億5068万 | -10.16% | 12.97 | 1 |
| 04/07 | 935 | 983 | 920 | 941 | -8.37% | 59,900 | 158億3431万 | -19.71% | 11.7 | 0.9 |
| 04/04 | 1,031 | 1,056 | 995 | 1,027 | -2.84% | 87,300 | 172億8145万 | -13.04% | 12.77 | 0.99 |
| 04/03 | 1,080 | 1,080 | 1,051 | 1,057 | -3.47% | 47,900 | 177億8626万 | -11.03% | 13.14 | 1.01 |
| 04/02 | 1,131 | 1,131 | 1,092 | 1,095 | -2.84% | 38,100 | 184億2569万 | -8.29% | 13.62 | 1.05 |
| 04/01 | 1,133 | 1,155 | 1,123 | 1,127 | -0.35% | 33,200 | 189億6416万 | -6.01% | 14.01 | 1.08 |
| 03/31 | 1,158 | 1,158 | 1,131 | 1,131 | -2.33% | 30,400 | 190億3147万 | -6.06% | 14.06 | 1.08 |
| 03/28 | 1,143 | 1,162 | 1,139 | 1,158 | +0.17% | 50,900 | 194億8580万 | -4.14% | 14.4 | 1.11 |
| 03/27 | 1,162 | 1,164 | 1,145 | 1,156 | -1.03% | 55,900 | 194億5215万 | -4.7% | 14.37 | 1.11 |
| 03/26 | 1,180 | 1,195 | 1,168 | 1,168 | -1.02% | 58,700 | 196億5407万 | -4.11% | 14.52 | 1.12 |
| 03/25 | 1,181 | 1,191 | 1,160 | 1,180 | -1.26% | 96,600 | 198億5600万 | -3.59% | 14.67 | 1.13 |
| 03/24 | 1,187 | 1,198 | 1,184 | 1,195 | +0.5% | 33,300 | 201億840万 | -2.77% | 14.86 | 1.15 |
| 03/21 | 1,205 | 1,208 | 1,189 | 1,189 | -1.33% | 25,600 | 200億744万 | -3.49% | 14.78 | 1.14 |
| 03/19 | 1,206 | 1,208 | 1,189 | 1,205 | +0.42% | 51,600 | 202億7667万 | -2.43% | 14.98 | 1.16 |
| 03/18 | 1,190 | 1,206 | 1,178 | 1,200 | +0.17% | 67,500 | 201億9254万 | -2.91% | 14.92 | 1.15 |
| 03/17 | 1,185 | 1,219 | 1,185 | 1,198 | +2.31% | 32,900 | 201億5888万 | -3.15% | 14.9 | 1.15 |
| 03/14 | 1,171 | 1,180 | 1,161 | 1,171 | -0.59% | 29,000 | 197億455万 | -5.64% | 14.56 | 1.12 |
| 03/13 | 1,157 | 1,178 | 1,150 | 1,178 | +1.82% | 49,700 | 198億2234万 | -5.23% | 14.65 | 1.13 |
| 03/12 | 1,203 | 1,203 | 1,151 | 1,157 | -4.14% | 84,600 | 194億6897万 | -7.07% | 14.39 | 1.11 |
| 03/11 | 1,230 | 1,258 | 1,200 | 1,207 | -2.5% | 39,800 | 203億1033万 | -3.21% | 15.01 | 1.16 |
| 03/10 | 1,239 | 1,269 | 1,238 | 1,238 | +0.73% | 18,600 | 208億3197万 | -0.72% | 15.39 | 1.19 |
| 03/07 | 1,252 | 1,292 | 1,222 | 1,229 | -1.84% | 48,900 | 206億8053万 | -1.36% | 15.28 | 1.18 |
| 03/06 | 1,239 | 1,262 | 1,228 | 1,252 | +1.13% | 37,200 | 210億6755万 | +0.48% | 15.57 | 1.2 |
| 03/05 | 1,273 | 1,275 | 1,238 | 1,238 | -3.36% | 22,000 | 208億3197万 | -0.4% | 15.39 | 1.19 |
| 03/04 | 1,289 | 1,294 | 1,268 | 1,281 | -2.44% | 15,400 | 215億5554万 | +3.31% | 15.93 | 1.23 |
| 03/03 | 1,199 | 1,315 | 1,197 | 1,313 | +11.65% | 68,900 | 220億9400万 | +6.14% | 16.33 | 1.26 |
| 02/28 | 1,204 | 1,209 | 1,176 | 1,176 | -3.05% | 25,800 | 197億8869万 | -4.62% | 16 | 1.13 |
| 02/27 | 1,197 | 1,225 | 1,194 | 1,213 | +1.34% | 9,200 | 204億1129万 | -1.78% | 16.5 | 1.16 |
| 02/26 | 1,219 | 1,219 | 1,191 | 1,197 | -1.8% | 14,200 | 201億4206万 | -3.23% | 16.28 | 1.15 |
| 02/25 | 1,258 | 1,258 | 1,219 | 1,219 | -1.93% | 16,200 | 205億1225万 | -1.69% | 16.58 | 1.17 |
| 02/21 | 1,232 | 1,262 | 1,232 | 1,243 | -0.32% | 17,500 | 209億1611万 | +0.08% | 16.91 | 1.19 |
| 02/20 | 1,284 | 1,295 | 1,232 | 1,247 | -2.88% | 25,800 | 209億8341万 | +0.24% | 16.96 | 1.2 |
| 02/19 | 1,283 | 1,298 | 1,280 | 1,284 | 0% | 5,200 | 216億602万 | +2.88% | 17.47 | 1.23 |
| 02/18 | 1,292 | 1,298 | 1,284 | 1,284 | -0.77% | 7,900 | 216億602万 | +2.8% | 17.47 | 1.23 |
| 02/17 | 1,325 | 1,344 | 1,293 | 1,294 | -1.67% | 19,600 | 217億7429万 | +3.44% | 17.6 | 1.24 |
| 02/14 | 1,281 | 1,321 | 1,281 | 1,316 | +4.03% | 54,900 | 221億4448万 | +5.03% | 17.9 | 1.26 |
| 02/13 | 1,268 | 1,274 | 1,251 | 1,265 | +0.48% | 14,400 | 212億8630万 | +0.8% | 17.21 | 1.21 |
| 02/12 | 1,251 | 1,260 | 1,242 | 1,259 | +1.78% | 6,800 | 211億8534万 | 0% | 17.13 | 1.21 |
| 02/10 | 1,234 | 1,254 | 1,234 | 1,237 | -0.16% | 9,600 | 208億1514万 | -1.98% | 16.83 | 1.19 |
| 02/07 | 1,279 | 1,289 | 1,233 | 1,239 | -3.13% | 20,400 | 208億4880万 | -2.13% | 16.85 | 1.19 |
| 02/06 | 1,221 | 1,279 | 1,212 | 1,279 | +3.81% | 37,400 | 215億2188万 | +0.63% | 17.4 | 1.23 |
| 02/05 | 1,215 | 1,244 | 1,215 | 1,232 | +1.4% | 31,700 | 207億3101万 | -3.37% | 16.76 | 1.18 |
| 02/04 | 1,223 | 1,232 | 1,205 | 1,215 | 0% | 35,400 | 204億4495万 | -5.08% | 16.53 | 1.17 |
| 02/03 | 1,204 | 1,224 | 1,203 | 1,215 | +0.25% | 30,800 | 204億4495万 | -5.37% | 16.53 | 1.17 |
| 01/31 | 1,208 | 1,225 | 1,193 | 1,212 | 0% | 45,900 | 203億9446万 | -5.97% | 16.49 | 1.16 |
| 01/30 | 1,227 | 1,244 | 1,206 | 1,212 | -1.22% | 127,900 | 203億9446万 | -6.12% | 16.49 | 1.16 |
| 01/29 | 1,184 | 1,228 | 1,184 | 1,227 | +3.63% | 57,200 | 206億4687万 | -5.25% | 16.69 | 1.18 |
| 01/28 | 1,165 | 1,201 | 1,160 | 1,184 | +1.46% | 43,500 | 199億2331万 | -8.71% | 16.11 | 1.14 |
| 01/27 | 1,195 | 1,195 | 1,167 | 1,167 | -2.34% | 66,600 | 196億3724万 | -10.23% | 15.88 | 1.12 |
| 01/24 | 1,215 | 1,223 | 1,195 | 1,195 | -1.65% | 39,900 | 201億840万 | -8.43% | 16.26 | 1.15 |
| 01/23 | 1,233 | 1,233 | 1,207 | 1,215 | -1.54% | 34,100 | 204億4495万 | -7.11% | 16.53 | 1.17 |
| 01/22 | 1,266 | 1,266 | 1,232 | 1,234 | -1.75% | 42,000 | 207億6466万 | -5.87% | 16.79 | 1.18 |
| 01/21 | 1,267 | 1,267 | 1,236 | 1,256 | -1.26% | 36,100 | 211億3486万 | -4.27% | 17.09 | 1.2 |
| 01/20 | 1,256 | 1,297 | 1,256 | 1,272 | 0% | 25,500 | 214億409万 | -3.12% | 17.3 | 1.22 |
| 01/17 | 1,293 | 1,299 | 1,266 | 1,272 | -1.55% | 37,100 | 214億409万 | -3.05% | 17.3 | 1.22 |
| 01/16 | 1,365 | 1,365 | 1,284 | 1,292 | -3.08% | 72,600 | 217億4063万 | -1.37% | 17.58 | 1.24 |
| 01/15 | 1,343 | 1,354 | 1,321 | 1,333 | +0.76% | 19,600 | 224億3055万 | +1.91% | 18.13 | 1.28 |
| 01/14 | 1,330 | 1,359 | 1,312 | 1,323 | -1.05% | 27,000 | 222億6227万 | +1.46% | 18 | 1.27 |
| 01/10 | 1,337 | 1,368 | 1,325 | 1,337 | 0% | 25,600 | 224億9785万 | +2.69% | 18.19 | 1.28 |
| 01/09 | 1,354 | 1,372 | 1,330 | 1,337 | -1.26% | 18,500 | 224億9785万 | +2.93% | 18.19 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 854 205,000 6/8 | 458 110,100 12/22 110,000 11/30 | 135,120 563 11/30 | - | - | 68億3874万 2/26 |
| 2011年 2月期 | 554 133,000 4/13 | 225 53,900 10/14 | 169,680 707 12/10 | 79億6177万 | 32億2661万 | 52億1526万 2/28 |
| 2012年 2月期 | 1,113 267,000 4/15 | 313 75,200 3/15 | 3,451,680 14,382 4/13 | 159億8342万 | 45億169万 | 99億8514万 2/29 |
| 2013年 2月期 | 868 208,400 3/13 | 434 104,100 11/14 | 1,896,480 7,902 3/13 | 124億7544万 | 62億3173万 | 77億5824万 2/28 |
| 2014年 2月期 | 878 2,107 10/23 | 528 126,700 6/27 126,600 6/25 | 391,440 163,100 2/5 | 126億1313万 | 75億7865万 | 113億103万 2/28 |
| 2015年 2月期 | 872 2,092 9/29 | 606 1,455 5/21 | 507,840 211,600 7/3 | 146億1533万 | 101億6506万 | 128億2684万 2/27 |
| 2016年 2月期 | 1,227 1,472 9/2 | 728 1,746 4/8 | 880,800 367,000 8/12 | 205億6766万 | 121億9807万 | 145億5382万 2/29 |
| 2017年 2月期 | 1,442 1,730 2/13 | 797 956 4/7 | 403,920 336,600 4/7 | 241億7259万 | 133億5780万 | 219億8146万 2/28 |
| 2018年 2月期 | 1,483 7/27 | 1,022 2/9 | 193,200 7/24 | 249億5461万 | 171億9731万 | 203億6934万 2/28 |
| 2019年 2月期 | 1,239 4/6 | 525 12/25 | 370,700 4/6 | 208億4880万 | 88億3423万 | 107億4723万 2/28 |
| 2020年 2月期 | 1,243 1/23 | 600 4/24 | 598,800 1/7 | 209億1611万 | 100億9627万 | 145億1304万 2/28 |
| 2021年 2月期 | 1,134 4/30 | 631 3/17 | 368,000 1/6 | 190億8195万 | 106億1791万 | 138億183万 2/26 |
| 2022年 2月期 | 2,040 10/7 | 760 3/12 | 1,141,700 9/21 | 343億2732万 | 127億8861万 | 206億7944万 2/28 |
| 2023年 2月期 | 1,319 4/5 | 766 11/8 | 1,084,200 4/6 | 221億9497万 | 128億8957万 | 151億4154万 2/28 |
| 2024年 2月期 | 1,445 7/14 | 793 4/7 | 3,169,000 7/3 | 243億1518万 | 133億4390万 | 169億887万 2/29 |
| 2025年 2月期 | 1,430 12/25 | 856 4/30 | 1,264,400 4/5 | 240億6278万 | 144億401万 | 197億4099万 2/28 |
| 最新 | 1,065 2025/6/6 | 37,400 | 179億2088万 | |||