| 2026 |
| 03/09 | （IR情報）16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 03/09 | 529 | 530 | 528 | 529 | 0% | 428,800 | 242億2555万 | +6.44% |
| 03/06 | 529 | 530 | 529 | 529 | 0% | 248,200 | 242億2555万 | +8.18% |
| 03/05 | （5%ルール）野村アセットマネジメント（2.8%）ノムラインターナショナルピーエルシー(NOMURA IN…（3.9%） |
| 03/05 | 530 | 530 | 529 | 529 | 0% | 258,900 | 242億2555万 | +9.75% |
| 03/04 | 529 | 530 | 529 | 529 | +0.19% | 273,900 | 242億2555万 | +11.37% |
| 03/03 | 529 | 530 | 528 | 528 | -0.38% | 572,800 | 241億7976万 | +12.82% |
| 03/02 | 529 | 530 | 529 | 530 | +0.19% | 245,600 | 242億7135万 | +14.72% |
| 02/27 | 529 | 530 | 529 | 529 | +0.19% | 380,000 | 242億2555万 | +16.26% |
| 02/26 | 528 | 529 | 528 | 528 | 0% | 200,200 | 241億7976万 | +17.86% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 274,351株（0.59%）-0.1% |
| 02/25 | 529 | 530 | 528 | 528 | 0% | 1,034,400 | 241億7976万 | +19.73% |
| 02/24 | 529 | 529 | 528 | 528 | 0% | 1,057,900 | 241億7976万 | +21.66% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 319,951株（0.69%）-0.01% |
| 02/20 | 528 | 529 | 528 | 528 | 0% | 446,900 | 241億7976万 | +23.36% |
| 02/19 | （5%ルール）野村アセットマネジメント（2.8%）ノムラインターナショナルピーエルシー(NOMURA IN…（2.7%） |
| 02/19 | 529 | 530 | 528 | 528 | -0.19% | 1,069,000 | 241億7976万 | +25.42% |
| 02/18 | 529 | 530 | 529 | 529 | 0% | 574,500 | 242億2555万 | +27.78% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 322,751株（0.7%）+0.02% |
| 02/17 | 529 | 530 | 529 | 529 | 0% | 882,800 | 242億2555万 | +29.66% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 313,751株（0.68%）再IN |
| 02/16 | 529 | 530 | 529 | 529 | 0% | 1,009,400 | 242億2555万 | +31.92% |
| 02/13 | 529 | 530 | 529 | 529 | 0% | 1,134,600 | 242億2555万 | +34.26% |
| 02/12 | （5%ルール）トウショウアセットマネジメント（8.82%）藤田公康(相続人代表藤田絢子)（3.72%） |
| 02/12 | 529 | 530 | 529 | 529 | 0% | 1,818,300 | 242億2555万 | +36.69% |
| 02/10 | 529 | 530 | 529 | 529 | 0% | 1,329,700 | 242億2555万 | +39.21% |
| 02/09 | 530 | 531 | 529 | 529 | +2.32% | 4,837,300 | 242億2555万 | +41.82% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-0.6%義務消失 |
| 02/06 | 517 | 517 | 517 | 517 | +18.31% | 327,600 | 236億7601万 | +41.64% |
| 02/05 | 437 | 437 | 437 | 437 | +22.41% | 165,000 | 200億1241万 | +22.07% |
| 02/04 | （IR情報）18:00 固定資産の譲渡に伴う特別利益の計上等による通期連結業績予想の修正に関するお知らせ |
| 02/04 | （IR情報）18:00 期末配当予想の修正(無配)に関するお知らせ |
| 02/04 | （IR情報）18:00 株式会社横河ブリッジホールディングスによる当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 02/04 | （IR情報）18:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 355 | 360 | 354 | 357 | +0.85% | 141,000 | 163億4881万 | +0.56% |
| 02/03 | 353 | 355 | 351 | 354 | +0.57% | 51,200 | 162億1143万 | 0% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 275,151株（0.6%）+0.01% |
| 02/02 | 354 | 354 | 352 | 352 | -0.28% | 55,200 | 161億1984万 | -0.56% |
| 01/30 | 352 | 353 | 350 | 353 | +0.86% | 80,900 | 161億6563万 | -0.28% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 270,951株（0.59%）-0.02% |
| 01/29 | 350 | 353 | 348 | 350 | 0% | 145,600 | 160億2825万 | -0.85% |
| 01/28 | 353 | 353 | 350 | 350 | -1.41% | 63,000 | 160億2825万 | -0.85% |
| 01/27 | 353 | 355 | 351 | 355 | +0.28% | 91,000 | 162億5722万 | +0.85% |
| 01/26 | 357 | 358 | 353 | 354 | -1.39% | 117,700 | 162億1143万 | +0.57% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 280,551株（0.61%）+0.02% |
| 01/23 | 360 | 361 | 358 | 359 | 0% | 59,200 | 164億4040万 | +2.28% |
| 01/22 | 355 | 359 | 355 | 359 | +1.13% | 53,400 | 164億4040万 | +2.57% |
| 01/21 | 356 | 357 | 353 | 355 | -0.56% | 70,900 | 162億5722万 | +1.72% |
| 01/20 | 363 | 363 | 357 | 357 | -1.38% | 139,300 | 163億4881万 | +2.59% |
| 01/19 | 368 | 368 | 362 | 362 | -1.09% | 93,300 | 165億7779万 | +4.32% |
| 01/16 | 362 | 367 | 361 | 366 | +1.39% | 151,400 | 167億6097万 | +5.78% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 270,751株（0.59%）-0.03% |
| 01/15 | 358 | 362 | 357 | 361 | +0.84% | 139,300 | 165億3199万 | +4.94% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 285,551株（0.62%）-0.08% |
| 01/14 | 358 | 360 | 356 | 358 | 0% | 78,200 | 163億9461万 | +4.37% |
| 01/13 | 360 | 361 | 356 | 358 | +0.56% | 137,100 | 163億9461万 | +4.68% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 322,779株（0.7%）+0.01% |
| 01/09 | 356 | 358 | 355 | 356 | 0% | 75,500 | 163億302万 | +4.4% |
| 01/08 | 357 | 359 | 356 | 356 | 0% | 76,700 | 163億302万 | +4.71% |
| 01/07 | 353 | 358 | 353 | 356 | +0.85% | 99,900 | 163億302万 | +5.01% |
| 01/06 | 350 | 355 | 350 | 353 | +1.15% | 133,400 | 161億6563万 | +4.44% |
| 01/05 | 347 | 350 | 346 | 349 | +0.58% | 142,100 | 159億8245万 | +3.56% |
| 2025 |
| 12/30 | 349 | 349 | 347 | 347 | 0% | 34,000 | 158億9086万 | +3.27% |
| 12/29 | 347 | 350 | 346 | 347 | 0% | 92,900 | 158億9086万 | +3.27% |
| 12/26 | 348 | 348 | 345 | 347 | +0.29% | 111,600 | 158億9086万 | +3.58% |
| 12/25 | 346 | 346 | 342 | 346 | +0.29% | 70,600 | 158億4507万 | +3.59% |
| 12/24 | 346 | 347 | 344 | 345 | -0.29% | 74,000 | 157億9927万 | +3.6% |
| 12/23 | 343 | 347 | 343 | 346 | +0.58% | 118,600 | 158億4507万 | +3.9% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 316,779株（0.69%）-0.04% |
| 12/22 | 345 | 345 | 340 | 344 | +1.18% | 165,400 | 157億5348万 | +3.61% |
| 12/19 | 337 | 340 | 337 | 340 | +1.19% | 104,000 | 155億7030万 | +2.72% |
| 12/18 | 334 | 339 | 332 | 336 | +0.9% | 110,700 | 153億8712万 | +1.51% |
| 12/17 | 334 | 337 | 333 | 333 | +0.3% | 72,600 | 152億4973万 | +0.6% |
| 12/16 | 336 | 336 | 332 | 332 | -0.6% | 66,300 | 152億394万 | +0.3% |
| 12/15 | （IR情報）18:00 代表取締役の逝去及び異動に関するお知らせ |
| 12/15 | 335 | 335 | 333 | 334 | +0.3% | 61,100 | 152億9553万 | +0.91% |
| 12/12 | 335 | 336 | 333 | 333 | 0% | 55,300 | 152億4973万 | +0.6% |
| 12/11 | 337 | 337 | 332 | 333 | -1.19% | 67,000 | 152億4973万 | +0.6% |
| 12/10 | 331 | 341 | 330 | 337 | +2.43% | 345,200 | 154億3291万 | +2.12% |
| 12/09 | 329 | 331 | 329 | 329 | 0% | 90,000 | 150億6655万 | -0.3% |
| 12/08 | 329 | 330 | 329 | 329 | 0% | 43,800 | 150億6655万 | -0.3% |
| 12/05 | 331 | 331 | 329 | 329 | -0.6% | 40,700 | 150億6655万 | -0.6% |
| 12/04 | 329 | 331 | 329 | 331 | +0.61% | 76,600 | 151億5814万 | 0% |
| 12/03 | 331 | 331 | 329 | 329 | -0.9% | 111,800 | 150億6655万 | -0.6% |
| 12/02 | 332 | 333 | 331 | 332 | 0% | 50,600 | 152億394万 | +0.3% |
| 12/01 | 333 | 333 | 331 | 332 | -0.3% | 78,100 | 152億394万 | +0.3% |
| 11/28 | 331 | 334 | 331 | 333 | +0.3% | 91,000 | 152億4973万 | +0.6% |
| 11/27 | 332 | 332 | 329 | 332 | +0.3% | 70,500 | 152億394万 | 0% |
| 11/26 | 331 | 331 | 329 | 331 | +0.61% | 41,500 | 151億5814万 | -0.3% |
| 11/25 | 332 | 332 | 328 | 329 | -0.3% | 54,100 | 150億6655万 | -0.9% |
| 11/21 | 326 | 330 | 326 | 330 | +0.61% | 47,500 | 151億1235万 | -0.6% |
| 11/20 | 329 | 329 | 327 | 328 | +0.31% | 102,900 | 150億2076万 | -1.2% |
| 11/19 | 328 | 329 | 327 | 327 | -0.3% | 78,000 | 149億7496万 | -1.51% |
| 11/18 | 330 | 330 | 328 | 328 | -0.61% | 56,100 | 150億2076万 | -1.5% |
| 11/17 | 331 | 331 | 329 | 330 | 0% | 57,900 | 151億1235万 | -0.9% |
| 11/14 | 331 | 333 | 330 | 330 | -0.9% | 43,700 | 151億1235万 | -0.9% |
| 11/13 | 330 | 336 | 330 | 333 | +1.22% | 96,400 | 152億4973万 | 0% |
| 11/12 | 330 | 332 | 329 | 329 | 0% | 52,800 | 150億6655万 | -1.2% |
| 11/11 | 329 | 330 | 328 | 329 | -0.3% | 72,300 | 150億6655万 | -1.5% |
| 11/10 | 329 | 331 | 329 | 330 | -0.9% | 120,200 | 151億1235万 | -1.2% |
| 11/07 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 332 | 335 | 331 | 333 | +0.6% | 45,700 | 152億4973万 | -0.3% |
| 11/06 | 330 | 334 | 330 | 331 | +0.61% | 47,300 | 151億5814万 | -0.9% |
| 11/05 | 333 | 333 | 328 | 329 | -0.9% | 135,200 | 150億6655万 | -1.5% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 336,779株（0.73%）+0.04% |
| 11/04 | 332 | 335 | 331 | 332 | -0.6% | 80,200 | 152億394万 | -0.9% |
| 10/31 | 335 | 335 | 332 | 334 | +0.6% | 40,800 | 152億9553万 | -0.3% |
| 10/30 | 334 | 336 | 332 | 332 | -0.3% | 92,000 | 152億394万 | -1.19% |
| 10/29 | 336 | 336 | 332 | 333 | -0.89% | 47,500 | 152億4973万 | -1.19% |
| 10/28 | 339 | 339 | 334 | 336 | -0.88% | 57,500 | 153億8712万 | -0.3% |
| 10/27 | 338 | 340 | 335 | 339 | +1.19% | 82,400 | 155億2450万 | +0.3% |
| 10/24 | 336 | 337 | 334 | 335 | +0.3% | 30,400 | 153億4132万 | -0.89% |
| 10/23 | 335 | 337 | 334 | 334 | -0.6% | 43,800 | 152億9553万 | -1.47% |
| 10/22 | 333 | 337 | 332 | 336 | +0.6% | 49,300 | 153億8712万 | -0.88% |
| 10/21 | 335 | 336 | 333 | 334 | -0.3% | 47,600 | 152億9553万 | -1.76% |
| 10/20 | 335 | 336 | 333 | 335 | +0.6% | 53,700 | 153億4132万 | -1.47% |
| 10/17 | 334 | 335 | 333 | 333 | -0.3% | 27,600 | 152億4973万 | -2.06% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 318,279株（0.69%）-0.01% |
| 10/16 | 335 | 336 | 334 | 334 | 0% | 37,300 | 152億9553万 | -2.05% |
| 10/15 | 331 | 335 | 331 | 334 | +1.21% | 30,000 | 152億9553万 | -2.34% |
| 10/14 | 329 | 332 | 327 | 330 | -0.3% | 148,000 | 151億1235万 | -3.51% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 320,879株（0.7%）+0.01% |
| 10/10 | 333 | 334 | 331 | 331 | -0.9% | 99,600 | 151億5814万 | -3.5% |
| 10/09 | 335 | 336 | 334 | 334 | -0.3% | 55,300 | 152億9553万 | -2.62% |
| 10/08 | 337 | 339 | 335 | 335 | -0.89% | 87,500 | 153億4132万 | -2.33% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
