| 2024 |
| 04/23 | 611 | 632 | 608 | 625 | +1.46% | 12,200 | 21億3750万 | +0.64% |
| 04/22 | 621 | 631 | 606 | 616 | -0.81% | 17,300 | 21億672万 | -0.81% |
| 04/19 | 633 | 634 | 610 | 621 | -3.27% | 55,900 | 21億2382万 | 0% |
| 04/18 | 596 | 650 | 596 | 642 | +7.9% | 86,700 | 21億9564万 | +3.22% |
| 04/18 | （空売り報告）Nomura International plc 28,200株（0.82%）-0.17% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 37,600株（1.09%）-0.07% |
| 04/17 | 640 | 640 | 595 | 595 | -6.89% | 92,800 | 20億3490万 | -4.19% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 39,700株（1.16%）-0.35% |
| 04/16 | 659 | 699 | 628 | 639 | +6.68% | 428,500 | 21億8538万 | +2.4% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 51,800株（1.51%）+0.51% |
| 04/15 | 597 | 605 | 593 | 599 | -1.32% | 9,400 | 20億4858万 | -4.16% |
| 04/12 | 611 | 613 | 604 | 607 | -1.46% | 12,800 | 20億7594万 | -3.65% |
| 04/11 | 610 | 620 | 600 | 616 | +1.48% | 17,600 | 21億672万 | -3.9% |
| 04/11 | （空売り報告）モルガン・スタンレーMUFG証券 34,400株（1%）+0.01% |
| 04/10 | 623 | 624 | 605 | 607 | -1.94% | 12,700 | 20億7594万 | -5.89% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 34,000株（0.99%）-0.07% |
| 04/09 | 602 | 629 | 595 | 619 | +3.86% | 80,700 | 21億1698万 | -4.18% |
| 04/08 | 588 | 602 | 578 | 596 | +1.36% | 29,700 | 20億3832万 | -7.74% |
| 04/08 | （空売り報告）Nomura International plc 33,900株（0.99%）-0.08% |
| 04/05 | 599 | 599 | 575 | 588 | -2% | 32,200 | 20億1096万 | -8.98% |
| 04/04 | 608 | 608 | 587 | 600 | -0.5% | 23,200 | 20億5200万 | -7.26% |
| 04/03 | 594 | 610 | 587 | 603 | +1.69% | 28,400 | 20億6226万 | -6.8% |
| 04/02 | 608 | 612 | 593 | 593 | -2.31% | 42,100 | 20億2806万 | -8.35% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 36,400株（1.06%）+0.13% |
| 04/01 | 626 | 626 | 606 | 607 | -3.04% | 17,300 | 20億7594万 | -6.33% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 32,000株（0.93%）+0.05% |
| 03/29 | 619 | 631 | 619 | 626 | +0.81% | 20,000 | 21億4092万 | -3.4% |
| 03/29 | （空売り報告）Nomura International plc 36,900株（1.07%）-0.09% |
| 03/28 | 627 | 634 | 618 | 621 | -1.58% | 23,700 | 21億2382万 | -4.17% |
| 03/27 | （IR情報）14:30 組織変更及び人事異動のお知らせ |
| 03/27 | 637 | 644 | 631 | 631 | -0.79% | 12,600 | 21億5802万 | -2.62% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 30,300株（0.88%）-0.1% |
| 03/26 | 643 | 648 | 630 | 636 | -1.4% | 37,200 | 21億7512万 | -2% |
| 03/26 | （空売り報告）Nomura International plc 40,000株（1.16%）-0.06% |
| 03/25 | 669 | 669 | 645 | 645 | -3.73% | 46,100 | 22億590万 | -0.46% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 33,600株（0.98%）-0.11% |
| 03/22 | 648 | 678 | 640 | 670 | +3.08% | 89,100 | 22億9140万 | +3.55% |
| 03/22 | （空売り報告）Nomura International plc 41,900株（1.22%）-0.17% |
| 03/21 | 662 | 674 | 650 | 650 | -1.81% | 76,700 | 22億2300万 | +0.62% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 37,400株（1.09%）-0.03% |
| 03/19 | 634 | 698 | 634 | 662 | +5.08% | 233,300 | 22億6404万 | +2.48% |
| 03/19 | （空売り報告）Nomura International plc 47,700株（1.39%）-0.08% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 38,600株（1.12%）-0.1% |
| 03/18 | 618 | 645 | 618 | 630 | +0.32% | 111,100 | 21億5460万 | -2.48% |
| 03/15 | 632 | 638 | 608 | 628 | -0.16% | 95,800 | 21億4776万 | -2.79% |
| 03/15 | （空売り報告）Nomura International plc 50,400株（1.47%）-0.11% |
| 03/14 | 637 | 649 | 610 | 629 | 0% | 155,800 | 21億5118万 | -2.78% |
| 03/14 | （空売り報告）Nomura International plc 54,100株（1.58%）-0.09% |
| 03/14 | （空売り報告）モルガン・スタンレーMUFG証券 42,000株（1.22%）+0.07% |
| 03/13 | 689 | 689 | 627 | 629 | -4.55% | 148,400 | 21億5118万 | -3.08% |
| 03/13 | （空売り報告）Nomura International plc 57,200株（1.67%）-0.03% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 39,500株（1.15%）+0.41% |
| 03/12 | 668 | 670 | 642 | 659 | -1.79% | 88,900 | 22億5378万 | +1.07% |
| 03/12 | （空売り報告）Nomura International plc 58,400株（1.7%）-0.14% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 25,400株（0.74%）-0.08% |
| 03/11 | 658 | 684 | 629 | 671 | -7.83% | 180,000 | 22億9482万 | +2.91% |
| 03/11 | （空売り報告）Nomura International plc 63,200株（1.84%）-0.25% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 28,300株（0.82%）-0.11% |
| 03/08 | 878 | 879 | 728 | 728 | -17.08% | 514,600 | 24億8976万 | +11.49% |
| 03/08 | （空売り報告）Nomura International plc 71,700株（2.09%）-0.1% |
| 03/08 | （空売り報告）モルガン・スタンレーMUFG証券 31,900株（0.93%）-0.15% |
| 03/07 | 878 | 878 | 878 | 878 | +20.6% | 202,100 | 30億276万 | +34.87% |
| 03/06 | 628 | 728 | 621 | 728 | +15.92% | 432,300 | 24億8976万 | +13.04% |
| 03/06 | （空売り報告）Nomura International plc 75,200株（2.19%）-0.1% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 37,000株（1.08%）再IN |
| 03/05 | 617 | 644 | 601 | 628 | +2.45% | 135,300 | 21億4776万 | -2.18% |
| 03/04 | 603 | 641 | 599 | 613 | +2.51% | 110,900 | 20億9646万 | -5.11% |
| 03/04 | （空売り報告）Nomura International plc 78,500株（2.29%）-0.07% |
| 03/01 | 618 | 637 | 595 | 598 | -1.64% | 41,500 | 20億4516万 | -8% |
| 02/29 | 606 | 634 | 599 | 608 | -0.82% | 50,900 | 20億7936万 | -7.32% |
| 02/28 | 601 | 619 | 600 | 613 | +2.17% | 28,000 | 20億9646万 | -7.4% |
| 02/27 | 601 | 612 | 598 | 600 | -0.5% | 23,400 | 20億5200万 | -10.31% |
| 02/26 | 620 | 620 | 599 | 603 | -2.9% | 51,500 | 20億6226万 | -10.8% |
| 02/22 | 626 | 637 | 621 | 621 | -0.16% | 13,200 | 21億2382万 | -9.21% |
| 02/21 | 625 | 630 | 618 | 622 | -0.48% | 12,500 | 21億2724万 | -9.99% |
| 02/20 | 641 | 642 | 622 | 625 | -2.5% | 16,200 | 21億3750万 | -10.84% |
| 02/19 | 617 | 648 | 609 | 641 | +3.55% | 33,200 | 21億9222万 | -9.59% |
| 02/16 | 615 | 633 | 600 | 619 | -1.28% | 44,300 | 21億1698万 | -13.31% |
| 02/15 | 633 | 633 | 614 | 627 | -2.03% | 35,200 | 21億4434万 | -13.16% |
| 02/14 | 648 | 649 | 633 | 640 | -2.29% | 18,400 | 21億8880万 | -12.21% |
| 02/14 | （空売り報告）Nomura International plc 80,800株（2.36%）-0.05% |
| 02/13 | 648 | 665 | 648 | 655 | +0.92% | 45,400 | 22億4010万 | -10.52% |
| 02/09 | 644 | 675 | 626 | 649 | -0.15% | 114,200 | 22億1958万 | -11.94% |
| 02/09 | （空売り報告）Nomura International plc 82,600株（2.41%）+0.06% |
| 02/08 | 645 | 655 | 630 | 650 | +1.4% | 49,400 | 22億2300万 | -12.63% |
| 02/07 | 668 | 668 | 641 | 641 | -3.9% | 55,500 | 21億9222万 | -14.08% |
| 02/07 | （空売り報告）Nomura International plc 80,700株（2.35%）-0.15% |
| 02/06 | 710 | 717 | 652 | 667 | -6.19% | 215,400 | 22億8114万 | -10.71% |
| 02/06 | （空売り報告）Nomura International plc 85,600株（2.5%）-0.14% |
| 02/05 | （IR情報）14:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/05 | 673 | 774 | 667 | 711 | +5.49% | 507,500 | 24億3162万 | -4.31% |
| 02/02 | 688 | 695 | 674 | 674 | -2.03% | 34,600 | 23億508万 | -8.55% |
| 02/01 | 686 | 733 | 686 | 688 | +0.29% | 100,800 | 23億5296万 | -6.27% |
| 02/01 | （空売り報告）Nomura International plc 90,400株（2.64%）+0.08% |
| 01/31 | 686 | 690 | 667 | 686 | -0.44% | 27,800 | 23億4612万 | -6.16% |
| 01/30 | 689 | 715 | 685 | 689 | 0% | 56,500 | 23億5638万 | -5.49% |
| 01/29 | 700 | 703 | 673 | 689 | -2.96% | 111,700 | 23億5638万 | -5.62% |
| 01/29 | （空売り報告）Nomura International plc 87,800株（2.56%）-0.09% |
| 01/26 | 722 | 736 | 710 | 710 | -2.47% | 51,300 | 24億2820万 | -3.14% |
| 01/25 | 743 | 745 | 719 | 728 | -2.02% | 44,500 | 24億8976万 | -1.62% |
| 01/24 | 750 | 766 | 733 | 743 | -2.88% | 101,700 | 25億4106万 | 0% |
| 01/24 | （空売り報告）Nomura International plc 90,900株（2.65%）-0.08% |
| 01/23 | 768 | 785 | 751 | 765 | -1.67% | 108,900 | 26億1630万 | +1.86% |
| 01/22 | 788 | 788 | 773 | 778 | +0.13% | 47,700 | 26億6076万 | +2.91% |
| 01/22 | （空売り報告）Nomura International plc 93,600株（2.73%）-0.08% |
| 01/19 | 805 | 807 | 761 | 777 | -2.39% | 95,900 | 26億5734万 | +2.91% |
| 01/19 | （空売り報告）Nomura International plc 96,300株（2.81%）+0.02% |
| 01/18 | 792 | 818 | 779 | 796 | -1.12% | 135,500 | 27億2232万 | +6.28% |
| 01/18 | （空売り報告）Nomura International plc 95,600株（2.79%）+0.11% |
| 01/17 | 820 | 849 | 785 | 805 | -7.68% | 251,300 | 27億5310万 | +8.93% |
| 01/17 | （空売り報告）Nomura International plc 91,900株（2.68%）+0.19% |
| 01/16 | 850 | 947 | 846 | 872 | +5.95% | 962,100 | 29億8224万 | +20.28% |
| 01/15 | 781 | 904 | 764 | 823 | +5.92% | 1,279,200 | 28億1466万 | +16.24% |
| 01/12 | 813 | 822 | 774 | 777 | -4.55% | 153,600 | 26億5734万 | +12.12% |
| 01/12 | （空売り報告）Nomura International plc 85,400株（2.49%）+0.32% |
| 01/11 | 788 | 819 | 780 | 814 | +2.52% | 261,500 | 27億8388万 | +19.88% |
| 01/11 | （空売り報告）Nomura International plc 74,400株（2.17%）-0.09% |
| 01/10 | 730 | 850 | 716 | 794 | +8.77% | 551,400 | 27億1548万 | +19.76% |
| 01/10 | （空売り報告）Nomura International plc 77,500株（2.26%）+0.29% |
| 01/09 | 755 | 762 | 715 | 730 | -4.95% | 157,900 | 24億9660万 | +12.48% |
| 01/05 | 780 | 801 | 754 | 768 | -6% | 351,500 | 26億2656万 | +20.57% |
| 01/04 | 830 | 848 | 779 | 817 | +14.43% | 1,047,200 | 27億9414万 | +31.14% |
| 2023 |
| 12/29 | 739 | 761 | 700 | 714 | +8.02% | 1,430,200 | 24億4188万 | +17.43% |
| 12/29 | （空売り報告）Nomura International plc 67,400株（1.97%）+0.08% |
| 12/28 | 620 | 661 | 618 | 661 | +17.83% | 746,000 | 22億6062万 | +10.91% |
| 12/28 | （空売り報告）Nomura International plc 64,900株（1.89%）-0.02% |
| 12/27 | 556 | 581 | 555 | 561 | -0.88% | 107,300 | 19億1862万 | -4.43% |
| 12/27 | （空売り報告）Nomura International plc 65,500株（1.91%）+0.06% |
| 12/26 | 607 | 628 | 555 | 566 | -6.14% | 290,900 | 19億3572万 | -2.75% |
| 12/26 | （空売り報告）Nomura International plc 63,400株（1.85%）-0.12% |
| 12/25 | （IR情報）14:15 親会社等の中間決算に関するお知らせ |
| 12/25 | 599 | 639 | 583 | 603 | +0.17% | 315,000 | 20億6226万 | +4.51% |
| 12/22 | 645 | 670 | 600 | 602 | -6.67% | 286,800 | 20億5884万 | +5.61% |
| 12/22 | （空売り報告）Nomura International plc 67,700株（1.97%）-0.37% |
| 12/21 | 686 | 691 | 643 | 645 | -8.38% | 197,400 | 22億590万 | +14.36% |
| 12/20 | 760 | 767 | 690 | 704 | -8.45% | 365,100 | 24億768万 | +26.85% |
| 12/19 | 932 | 988 | 750 | 769 | -13.79% | 1,203,800 | 26億2998万 | +41.36% |
| 12/19 | （空売り報告）Nomura International plc 80,300株（2.34%）-0.07% |
| 12/18 | 807 | 948 | 775 | 892 | +11.78% | 1,777,900 | 30億5064万 | +68.3% |
| 12/18 | （空売り報告）Nomura International plc 82,700株（2.41%）+0.32% |
| 12/15 | 798 | 1,025 | 798 | 798 | -16% | 1,568,400 | 27億2916万 | +55.86% |
| 12/15 | （空売り報告）Nomura International plc 71,600株（2.09%）+0.4% |
| 12/14 | 970 | 1,039 | 902 | 950 | +6.74% | 2,003,200 | 32億4900万 | +91.15% |
| 12/14 | （空売り報告）Nomura International plc 58,000株（1.69%）新規 |
| 12/13 | 890 | 890 | 780 | 890 | +20.27% | 2,079,300 | 30億4380万 | +86.97% |
| 12/12 | 730 | 740 | 665 | 740 | +15.63% | 1,262,100 | 25億3080万 | +61.57% |
| 12/11 | 540 | 640 | 471 | 640 | +18.52% | 980,200 | 21億8880万 | +43.82% |
| 12/08 | 451 | 540 | 441 | 540 | +17.39% | 369,500 | 18億4680万 | +23.85% |
| 12/07 | 446 | 473 | 438 | 460 | +2% | 39,700 | 15億7320万 | +6.73% |
| 12/06 | 430 | 456 | 430 | 451 | +4.16% | 5,900 | 15億4242万 | +4.88% |
| 12/05 | 428 | 433 | 428 | 433 | +0.93% | 1,700 | 14億8086万 | +0.7% |
| 12/04 | 429 | 429 | 429 | 429 | +0.47% | 300 | 14億6718万 | -0.23% |
| 12/01 | 430 | 437 | 427 | 427 | -0.47% | 2,300 | 14億6034万 | -1.16% |
| 11/30 | 425 | 430 | 424 | 429 | +0.7% | 1,900 | 14億6718万 | -1.15% |
| 11/29 | 425 | 428 | 420 | 426 | -0.7% | 3,900 | 14億5692万 | -1.84% |
| 11/28 | 423 | 429 | 423 | 429 | 0% | 1,100 | 14億6718万 | -1.38% |
| 11/27 | 421 | 434 | 421 | 429 | +2.14% | 4,400 | 14億6718万 | -1.38% |
