| 2024 |
| 04/26 | （IR情報）15:00 業績予想及び配当予想の修正に関するお知らせ |
| 04/25 | 4,100 | 4,100 | 3,880 | 3,960 | -3.53% | 3,700 | 225億7200万 | +2.62% |
| 04/24 | 4,190 | 4,220 | 4,020 | 4,105 | -1.08% | 3,000 | 233億9850万 | +6.54% |
| 04/23 | 4,125 | 4,170 | 4,080 | 4,150 | +2.22% | 3,900 | 236億5500万 | +7.99% |
| 04/22 | 3,975 | 4,240 | 3,970 | 4,060 | +3.97% | 11,700 | 231億4200万 | +6.09% |
| 04/19 | 3,785 | 3,905 | 3,740 | 3,905 | +3.17% | 4,300 | 222億5850万 | +2.41% |
| 04/18 | 3,705 | 3,785 | 3,705 | 3,785 | +3.56% | 3,700 | 215億7450万 | -0.45% |
| 04/17 | 3,650 | 3,695 | 3,630 | 3,655 | -1.22% | 900 | 208億3350万 | -3.69% |
| 04/16 | 3,755 | 3,755 | 3,700 | 3,700 | -2.63% | 900 | 210億9000万 | -2.48% |
| 04/15 | 3,800 | 3,800 | 3,800 | 3,800 | 0% | 1,400 | 216億6000万 | +0.21% |
| 04/12 | 3,850 | 3,850 | 3,800 | 3,800 | -1.17% | 900 | 216億6000万 | +0.53% |
| 04/11 | 3,770 | 3,845 | 3,770 | 3,845 | +2.12% | 1,200 | 219億1650万 | +2.04% |
| 04/10 | 3,770 | 3,800 | 3,765 | 3,765 | 0% | 900 | 214億6050万 | +0.27% |
| 04/09 | 3,730 | 3,765 | 3,730 | 3,765 | +0.94% | 1,600 | 214億6050万 | +0.43% |
| 04/08 | 3,730 | 3,730 | 3,730 | 3,730 | -0.93% | 300 | 212億6100万 | -0.35% |
| 04/04 | 3,770 | 3,770 | 3,765 | 3,765 | +1.76% | 200 | 214億6050万 | +0.72% |
| 04/03 | 3,730 | 3,730 | 3,650 | 3,700 | -0.8% | 2,300 | 210億9000万 | -0.88% |
| 04/02 | 3,815 | 3,815 | 3,730 | 3,730 | -3.99% | 500 | 212億6100万 | 0% |
| 04/01 | 3,710 | 3,885 | 3,630 | 3,885 | +2.78% | 3,100 | 221億4450万 | +4.21% |
| 03/29 | 3,825 | 3,825 | 3,765 | 3,780 | -0.66% | 1,700 | 215億4600万 | +1.64% |
| 03/28 | 3,815 | 3,825 | 3,655 | 3,805 | -4.99% | 3,900 | 216億8850万 | +2.56% |
| 03/27 | 4,005 | 4,005 | 4,005 | 4,005 | +0.13% | 400 | 228億2850万 | +8.24% |
| 03/26 | 3,975 | 4,000 | 3,975 | 4,000 | +0.25% | 400 | 228億 | +8.61% |
| 03/25 | （IR情報）15:00 取締役及び執行役員の担当職務の変更に関するお知らせ |
| 03/25 | （IR情報）15:00 取締役等の異動に関するお知らせ |
| 03/25 | 3,945 | 3,990 | 3,945 | 3,990 | +1.4% | 1,500 | 227億4300万 | +8.9% |
| 03/22 | 3,915 | 3,935 | 3,890 | 3,935 | +1.94% | 2,200 | 224億2950万 | +7.75% |
| 03/21 | 3,805 | 3,860 | 3,805 | 3,860 | +1.18% | 2,900 | 220億200万 | +5.93% |
| 03/19 | 3,810 | 3,830 | 3,805 | 3,815 | -0.91% | 2,200 | 217億4550万 | +5.1% |
| 03/18 | 3,760 | 3,850 | 3,760 | 3,850 | +2.67% | 800 | 219億4500万 | +6.03% |
| 03/15 | 3,700 | 3,750 | 3,700 | 3,750 | +1.49% | 2,400 | 213億7500万 | +3.36% |
| 03/14 | 3,665 | 3,695 | 3,650 | 3,695 | +1.23% | 300 | 210億6150万 | +1.99% |
| 03/13 | 3,630 | 3,650 | 3,630 | 3,650 | +1.25% | 300 | 208億500万 | +0.63% |
| 03/12 | 3,615 | 3,615 | 3,600 | 3,605 | -0.28% | 700 | 205億4850万 | -0.69% |
| 03/11 | 3,615 | 3,615 | 3,615 | 3,615 | -0.96% | 400 | 206億550万 | -0.47% |
| 03/08 | 3,505 | 3,685 | 3,505 | 3,650 | +4.29% | 1,600 | 208億500万 | +0.63% |
| 03/07 | 3,445 | 3,500 | 3,440 | 3,500 | -0.43% | 700 | 199億5000万 | -3.34% |
| 03/06 | 3,500 | 3,515 | 3,455 | 3,515 | 0% | 400 | 200億3550万 | -2.77% |
| 03/05 | 3,600 | 3,600 | 3,505 | 3,515 | -2.5% | 2,200 | 200億3550万 | -2.52% |
| 03/04 | 3,605 | 3,605 | 3,605 | 3,605 | -0.69% | 200 | 205億4850万 | +0.28% |
| 03/01 | 3,650 | 3,650 | 3,630 | 3,630 | +0.69% | 1,200 | 206億9100万 | +1.45% |
| 02/28 | 3,645 | 3,645 | 3,600 | 3,605 | -1.1% | 500 | 205億4850万 | +1.21% |
| 02/27 | 3,610 | 3,735 | 3,610 | 3,645 | +0.97% | 800 | 207億7650万 | +2.82% |
| 02/26 | 3,730 | 3,835 | 3,610 | 3,610 | -2.04% | 2,200 | 205億7700万 | +2.35% |
| 02/22 | 3,650 | 3,755 | 3,650 | 3,685 | +0.96% | 1,000 | 210億450万 | +4.96% |
| 02/21 | 3,615 | 3,650 | 3,560 | 3,650 | +2.24% | 1,200 | 208億500万 | +4.58% |
| 02/20 | 3,570 | 3,570 | 3,570 | 3,570 | +0.56% | 700 | 203億4900万 | +2.79% |
| 02/19 | 3,540 | 3,570 | 3,540 | 3,550 | -0.56% | 1,000 | 202億3500万 | +2.63% |
| 02/16 | 3,535 | 3,570 | 3,520 | 3,570 | +0.99% | 1,200 | 203億4900万 | +3.66% |
| 02/15 | 3,700 | 3,700 | 3,525 | 3,535 | -4.46% | 2,400 | 201億4950万 | +3.09% |
| 02/14 | 3,720 | 3,815 | 3,700 | 3,700 | -0.8% | 2,200 | 210億9000万 | +8.41% |
| 02/13 | 3,710 | 3,750 | 3,605 | 3,730 | +6.57% | 2,900 | 212億6100万 | +10.03% |
| 02/09 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 3,845 | 3,845 | 3,500 | 3,500 | -8.97% | 6,200 | 199億5000万 | +4.01% |
| 02/08 | 3,825 | 3,850 | 3,730 | 3,845 | +2.12% | 1,900 | 219億1650万 | +14.74% |
| 02/07 | 3,710 | 3,840 | 3,605 | 3,765 | +3.43% | 3,600 | 214億6050万 | +13.37% |
| 02/06 | 3,785 | 3,835 | 3,620 | 3,640 | -3.83% | 2,800 | 207億4800万 | +10.54% |
| 02/05 | 3,740 | 3,820 | 3,720 | 3,785 | +1.2% | 2,100 | 215億7450万 | +15.75% |
| 02/02 | 3,750 | 3,755 | 3,695 | 3,740 | +2.61% | 1,400 | 213億1800万 | +15.47% |
| 02/01 | 3,490 | 3,650 | 3,430 | 3,645 | +4.44% | 2,600 | 207億7650万 | +13.48% |
| 01/31 | 3,560 | 3,570 | 3,480 | 3,490 | -0.57% | 1,400 | 198億9300万 | +9.4% |
| 01/30 | 3,500 | 3,545 | 3,405 | 3,510 | +5.09% | 7,200 | 200億700万 | +10.55% |
| 01/29 | 3,300 | 3,345 | 3,275 | 3,340 | +1.21% | 1,300 | 190億3800万 | +5.66% |
| 01/26 | 3,270 | 3,300 | 3,250 | 3,300 | +2.48% | 1,900 | 188億1000万 | +4.6% |
| 01/25 | 3,210 | 3,240 | 3,210 | 3,220 | +0.63% | 1,700 | 183億5400万 | +2.06% |
| 01/24 | 3,215 | 3,215 | 3,200 | 3,200 | -0.93% | 700 | 182億4000万 | +1.62% |
| 01/23 | 3,235 | 3,235 | 3,230 | 3,230 | +2.05% | 700 | 184億1100万 | +2.77% |
| 01/22 | 3,135 | 3,280 | 3,120 | 3,165 | -1.25% | 4,400 | 180億4050万 | +0.86% |
| 01/19 | 3,205 | 3,205 | 3,205 | 3,205 | +0.16% | 200 | 182億6850万 | +2.2% |
| 01/18 | 3,185 | 3,215 | 3,185 | 3,200 | +1.43% | 600 | 182億4000万 | +2.2% |
| 01/17 | 3,235 | 3,235 | 3,155 | 3,155 | -2.47% | 600 | 179億8350万 | +0.9% |
| 01/16 | 3,220 | 3,235 | 3,165 | 3,235 | +0.62% | 500 | 184億3950万 | +3.55% |
| 01/15 | 3,220 | 3,250 | 3,205 | 3,215 | +0.94% | 1,600 | 183億2550万 | +3.18% |
| 01/12 | 3,175 | 3,185 | 3,175 | 3,185 | 0% | 300 | 181億5450万 | +2.35% |
| 01/11 | 3,190 | 3,210 | 3,150 | 3,185 | +1.11% | 1,400 | 181億5450万 | +2.41% |
| 01/10 | 3,130 | 3,150 | 3,100 | 3,150 | +0.96% | 800 | 179億5500万 | +1.42% |
| 01/09 | 3,130 | 3,150 | 3,120 | 3,120 | +0.65% | 700 | 177億8400万 | +0.55% |
| 01/05 | 3,070 | 3,130 | 3,070 | 3,100 | -1.27% | 1,400 | 176億7000万 | -0.03% |
| 01/04 | 3,130 | 3,170 | 3,070 | 3,140 | +0.8% | 1,000 | 178億9800万 | +1.32% |
| 2023 |
| 12/29 | 3,135 | 3,135 | 3,115 | 3,115 | +1.63% | 500 | 177億5550万 | +0.68% |
| 12/28 | 3,050 | 3,115 | 3,050 | 3,065 | +0.66% | 400 | 174億7050万 | -0.87% |
| 12/27 | 3,015 | 3,155 | 3,015 | 3,045 | +1% | 1,100 | 173億5650万 | -1.46% |
| 12/26 | 3,060 | 3,265 | 3,010 | 3,015 | -1.47% | 2,300 | 171億8550万 | -2.43% |
| 12/25 | 3,045 | 3,060 | 3,045 | 3,060 | -1.77% | 1,100 | 174億4200万 | -0.94% |
| 12/22 | 3,165 | 3,175 | 3,115 | 3,115 | +0.32% | 1,000 | 177億5550万 | +0.97% |
| 12/21 | 3,165 | 3,165 | 3,095 | 3,105 | -1.9% | 900 | 176億9850万 | +0.81% |
| 12/20 | 3,200 | 3,270 | 3,075 | 3,165 | -0.47% | 2,800 | 180億4050万 | +2.89% |
| 12/19 | 3,255 | 3,255 | 3,150 | 3,180 | -3.64% | 1,300 | 181億2600万 | +3.65% |
| 12/18 | 3,100 | 3,300 | 3,100 | 3,300 | +7.49% | 1,100 | 188億1000万 | +7.91% |
| 12/15 | 3,070 | 3,070 | 3,070 | 3,070 | +0.82% | 700 | 174億9900万 | +0.82% |
| 12/14 | 3,100 | 3,100 | 3,030 | 3,045 | -2.4% | 1,200 | 173億5650万 | +0.2% |
| 12/13 | 3,120 | 3,120 | 3,120 | 3,120 | 0% | 400 | 177億8400万 | +2.83% |
| 12/12 | 3,100 | 3,120 | 3,050 | 3,120 | +1.46% | 300 | 177億8400万 | +3.07% |
| 12/11 | 3,095 | 3,095 | 3,075 | 3,075 | -0.81% | 300 | 175億2750万 | +1.85% |
| 12/08 | 3,070 | 3,100 | 3,055 | 3,100 | +0.98% | 700 | 176億7000万 | +2.89% |
| 12/07 | 3,120 | 3,130 | 3,070 | 3,070 | +0.99% | 500 | 174億9900万 | +2.23% |
| 12/06 | 3,140 | 3,140 | 3,040 | 3,040 | -2.56% | 700 | 173億2800万 | +1.5% |
| 12/05 | 3,130 | 3,130 | 3,110 | 3,120 | -0.16% | 2,300 | 177億8400万 | +4.42% |
| 12/04 | 3,090 | 3,130 | 3,090 | 3,125 | +1.46% | 500 | 178億1250万 | +4.97% |
| 12/01 | 3,080 | 3,105 | 3,080 | 3,080 | +0.16% | 900 | 175億5600万 | +3.84% |
| 11/30 | 3,085 | 3,085 | 3,065 | 3,075 | 0% | 700 | 175億2750万 | +4.06% |
| 11/29 | 3,075 | 3,155 | 3,075 | 3,075 | +0.99% | 800 | 175億2750万 | +4.38% |
| 11/28 | 3,075 | 3,075 | 3,045 | 3,045 | +1% | 400 | 173億5650万 | +3.64% |
| 11/24 | 3,075 | 3,075 | 3,005 | 3,015 | -1.63% | 1,200 | 171億8550万 | +2.9% |
