| 2024 |
| 09/18 | 524 | 525 | 524 | 525 | -0.76% | 1,800 | 21億3168万 | -1.13% |
| 09/17 | 535 | 535 | 529 | 529 | -0.94% | 1,900 | 21億4793万 | -0.19% |
| 09/13 | 530 | 534 | 530 | 534 | -1.11% | 300 | 21億6823万 | +0.75% |
| 09/12 | 540 | 540 | 540 | 540 | +1.89% | 100 | 21億9259万 | +2.27% |
| 09/11 | 530 | 530 | 530 | 530 | 0% | 400 | 21億5199万 | +0.19% |
| 09/10 | 549 | 549 | 529 | 530 | 0% | 3,700 | 21億5199万 | 0% |
| 09/09 | 535 | 535 | 530 | 530 | -1.49% | 300 | 21億5199万 | -0.38% |
| 09/06 | 544 | 544 | 538 | 538 | -1.1% | 700 | 21億8447万 | +0.75% |
| 09/05 | 546 | 546 | 544 | 544 | +0.74% | 1,000 | 22億883万 | +1.68% |
| 09/04 | 538 | 541 | 535 | 540 | +0.56% | 800 | 21億9259万 | +0.75% |
| 09/03 | 536 | 537 | 536 | 537 | -0.74% | 200 | 21億8041万 | 0% |
| 09/02 | 540 | 541 | 531 | 541 | +0.19% | 2,600 | 21億9665万 | +0.37% |
| 08/30 | 537 | 540 | 537 | 540 | +0.56% | 200 | 21億9259万 | -0.18% |
| 08/29 | 537 | 537 | 537 | 537 | +1.13% | 100 | 21億8041万 | -0.92% |
| 08/28 | 536 | 536 | 531 | 531 | -1.12% | 1,100 | 21億5605万 | -2.39% |
| 08/27 | 537 | 537 | 537 | 537 | 0% | 100 | 21億8041万 | -1.83% |
| 08/26 | 536 | 537 | 536 | 537 | +0.94% | 300 | 21億8041万 | -2.01% |
| 08/23 | 532 | 532 | 532 | 532 | +0.19% | 100 | 21億6011万 | -3.27% |
| 08/22 | 530 | 531 | 530 | 531 | +0.76% | 2,200 | 21億5605万 | -3.98% |
| 08/21 | 527 | 527 | 527 | 527 | 0% | 100 | 21億3980万 | -5.05% |
| 08/19 | 529 | 533 | 527 | 527 | -0.57% | 2,600 | 21億3980万 | -5.22% |
| 08/16 | 531 | 531 | 530 | 530 | +4.74% | 500 | 21億5199万 | -5.02% |
| 08/13 | 513 | 513 | 506 | 506 | +1.2% | 1,300 | 20億5454万 | -9.8% |
| 08/09 | 512 | 512 | 490 | 500 | -2.53% | 3,200 | 20億3018万 | -11.35% |
| 08/08 | （IR情報）15:40 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 514 | 514 | 513 | 513 | 0% | 1,000 | 20億8296万 | -9.52% |
| 08/07 | 512 | 513 | 512 | 513 | -3.57% | 400 | 20億8296万 | -10% |
| 08/06 | 479 | 556 | 479 | 532 | +10.83% | 2,800 | 21億6011万 | -7.16% |
| 08/05 | 550 | 550 | 480 | 480 | -12.89% | 2,900 | 19億4897万 | -16.52% |
| 08/02 | 574 | 574 | 551 | 551 | -4.01% | 3,400 | 22億3725万 | -4.84% |
| 08/01 | 574 | 574 | 574 | 574 | 0% | 2,200 | 23億3064万 | -0.86% |
| 07/31 | 573 | 574 | 573 | 574 | +1.41% | 1,500 | 23億3064万 | -1.03% |
| 07/30 | 566 | 566 | 566 | 566 | 0% | 200 | 22億9816万 | -2.25% |
| 07/29 | 565 | 566 | 565 | 566 | -1.57% | 600 | 22億9816万 | -2.25% |
| 07/26 | 575 | 575 | 575 | 575 | +0.7% | 100 | 23億3470万 | -0.69% |
| 07/24 | 575 | 575 | 571 | 571 | -2.39% | 800 | 23億1846万 | -1.21% |
| 07/23 | 585 | 585 | 585 | 585 | +0.86% | 100 | 23億7531万 | +1.21% |
| 07/22 | 581 | 581 | 580 | 580 | 0% | 300 | 23億5500万 | +0.35% |
| 07/19 | 580 | 590 | 580 | 580 | -1.53% | 300 | 23億5500万 | +0.52% |
| 07/18 | 589 | 589 | 589 | 589 | -0.17% | 300 | 23億9155万 | +2.08% |
| 07/17 | 589 | 590 | 589 | 590 | +1.37% | 800 | 23億9561万 | +2.43% |
| 07/16 | 590 | 590 | 580 | 582 | -0.85% | 1,600 | 23億6312万 | +1.04% |
| 07/12 | 589 | 589 | 575 | 587 | -0.34% | 1,800 | 23億8343万 | +1.91% |
| 07/11 | 579 | 589 | 579 | 589 | +1.9% | 400 | 23億9155万 | +2.43% |
| 07/10 | 594 | 594 | 578 | 578 | +0.7% | 600 | 23億4688万 | +0.52% |
| 07/09 | 573 | 574 | 573 | 574 | -0.35% | 200 | 23億3064万 | -0.17% |
| 07/08 | 594 | 594 | 576 | 576 | -1.71% | 200 | 23億3876万 | +0.17% |
| 07/04 | 577 | 586 | 577 | 586 | -0.17% | 300 | 23億7937万 | +2.09% |
| 07/03 | 587 | 587 | 587 | 587 | 0% | 1,000 | 23億8343万 | +2.26% |
| 07/02 | 587 | 587 | 587 | 587 | 0% | 2,500 | 23億8343万 | +2.44% |
| 07/01 | 587 | 587 | 587 | 587 | +1.73% | 900 | 23億8343万 | +2.62% |
| 06/27 | 577 | 577 | 577 | 577 | 0% | 400 | 23億4282万 | +1.05% |
| 06/26 | 577 | 577 | 577 | 577 | +0.35% | 200 | 23億4282万 | +1.05% |
| 06/25 | 575 | 575 | 575 | 575 | 0% | 500 | 23億3470万 | +0.7% |
| 06/24 | 577 | 577 | 575 | 575 | -0.52% | 400 | 23億3470万 | +0.52% |
| 06/21 | （IR情報）15:30 固定資産の譲渡に関するお知らせ |
| 06/21 | 561 | 578 | 550 | 578 | +2.12% | 2,700 | 23億4688万 | +1.05% |
| 06/20 | 557 | 566 | 557 | 566 | +1.43% | 500 | 22億9816万 | -1.05% |
| 06/19 | 566 | 570 | 558 | 558 | -0.53% | 1,400 | 22億6568万 | -2.62% |
| 06/18 | 569 | 569 | 561 | 561 | -1.06% | 2,300 | 22億7786万 | -2.26% |
| 06/17 | 564 | 567 | 564 | 567 | +0.53% | 300 | 23億222万 | -1.39% |
| 06/14 | 564 | 564 | 564 | 564 | -0.7% | 200 | 22億9004万 | -2.08% |
| 06/13 | 568 | 568 | 568 | 568 | -0.18% | 200 | 23億628万 | -1.39% |
| 06/12 | 570 | 570 | 564 | 569 | -0.18% | 400 | 23億1034万 | -1.39% |
| 06/11 | 574 | 574 | 561 | 570 | -0.7% | 2,400 | 23億1440万 | -1.21% |
| 06/10 | 576 | 576 | 574 | 574 | -0.35% | 200 | 23億3064万 | -0.52% |
| 06/07 | 577 | 577 | 576 | 576 | -1.37% | 400 | 23億3876万 | -0.17% |
| 06/06 | 584 | 584 | 584 | 584 | 0% | 100 | 23億7125万 | +1.21% |
| 06/05 | 581 | 584 | 581 | 584 | +0.52% | 800 | 23億7125万 | +1.21% |
| 06/04 | 573 | 582 | 573 | 581 | +1.93% | 400 | 23億5906万 | +0.52% |
| 06/03 | 569 | 570 | 569 | 570 | +0.18% | 1,500 | 23億1440万 | -1.21% |
| 05/31 | 569 | 569 | 569 | 569 | 0% | 300 | 23億1034万 | -1.39% |
| 05/30 | 566 | 569 | 566 | 569 | +0.53% | 300 | 23億1034万 | -1.39% |
| 05/29 | 561 | 566 | 561 | 566 | -0.88% | 1,200 | 22億9816万 | -2.08% |
| 05/28 | 562 | 571 | 562 | 571 | +1.6% | 400 | 23億1846万 | -1.21% |
| 05/27 | 580 | 580 | 561 | 562 | -2.09% | 3,700 | 22億8192万 | -2.77% |
| 05/24 | 572 | 574 | 572 | 574 | +0.17% | 300 | 23億3064万 | -0.86% |
| 05/23 | 570 | 573 | 570 | 573 | -1.21% | 2,400 | 23億2658万 | -1.04% |
| 05/22 | 580 | 580 | 580 | 580 | 0% | 300 | 23億5500万 | +0.35% |
| 05/21 | 580 | 580 | 580 | 580 | 0% | 100 | 23億5500万 | +0.35% |
| 05/20 | 591 | 591 | 576 | 580 | -0.34% | 4,000 | 23億5500万 | +0.35% |
| 05/16 | 598 | 598 | 582 | 582 | 0% | 300 | 23億6312万 | +0.69% |
| 05/15 | 599 | 599 | 582 | 582 | -1.52% | 1,700 | 23億6312万 | +0.87% |
| 05/14 | 594 | 594 | 580 | 591 | +1.2% | 2,200 | 23億9967万 | +2.6% |
| 05/13 | 590 | 590 | 569 | 584 | -0.85% | 3,000 | 23億7125万 | +1.57% |
| 05/10 | 583 | 589 | 580 | 589 | +1.55% | 2,000 | 23億9155万 | +2.61% |
| 05/09 | （IR情報）14:20 剰余金の配当に関するお知らせ |
| 05/09 | （IR情報）14:20 2024年3月期通期決算説明資料 |
| 05/09 | （IR情報）14:20 特別損失(固定資産の減損損失)に関するお知らせ |
| 05/09 | （IR情報）14:20 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 570 | 610 | 570 | 580 | +0.69% | 2,300 | 23億5500万 | +1.05% |
| 05/07 | 577 | 577 | 576 | 576 | +0.17% | 1,000 | 23億3876万 | +0.35% |
| 05/02 | 575 | 580 | 575 | 575 | 0% | 300 | 23億3470万 | 0% |
| 05/01 | 575 | 575 | 575 | 575 | 0% | 1,200 | 23億3470万 | -0.17% |
| 04/30 | 570 | 575 | 570 | 575 | +1.05% | 1,600 | 23億3470万 | -0.35% |
| 04/26 | 569 | 569 | 569 | 569 | -3.4% | 100 | 23億1034万 | -1.39% |
| 04/25 | 589 | 589 | 589 | 589 | -1.83% | 100 | 23億9155万 | +1.9% |
| 04/24 | 571 | 600 | 571 | 600 | +5.08% | 1,100 | 24億3621万 | +3.81% |
| 04/23 | 571 | 571 | 571 | 571 | 0% | 800 | 23億1846万 | -1.04% |
| 04/22 | 561 | 571 | 561 | 571 | 0% | 400 | 23億1846万 | -1.04% |
| 04/19 | 570 | 571 | 570 | 571 | -0.17% | 1,300 | 23億1846万 | -1.04% |
| 04/18 | 573 | 573 | 572 | 572 | -0.17% | 1,100 | 23億2252万 | -0.87% |
| 04/17 | 576 | 576 | 573 | 573 | -1.04% | 200 | 23億2658万 | -0.69% |
| 04/16 | 579 | 579 | 579 | 579 | +0.52% | 400 | 23億5094万 | +0.35% |
| 04/15 | 573 | 576 | 573 | 576 | +0.52% | 400 | 23億3876万 | -0.17% |
| 04/12 | 573 | 575 | 572 | 573 | +0.7% | 2,900 | 23億2658万 | -0.52% |
