| 2026 |
| 09/18 | （IR情報）18:30 ログミーFinance主催「個人投資家向けIRセミナー」登壇のお知らせ |
| 09/18 | 1,561 | 1,565 | 1,536 | 1,564 | +0.26% | 1,200 | - | +0.39% |
| 09/17 | 1,553 | 1,591 | 1,553 | 1,560 | -0.38% | 1,400 | - | +0.06% |
| 09/16 | 1,530 | 1,566 | 1,530 | 1,566 | +1.75% | 800 | - | +0.71% |
| 09/15 | 1,554 | 1,554 | 1,509 | 1,539 | -1.91% | 3,000 | - | -0.9% |
| 09/14 | 1,555 | 1,569 | 1,553 | 1,569 | +0.26% | 600 | - | +1.29% |
| 09/11 | 1,543 | 1,569 | 1,525 | 1,565 | +2.62% | 2,300 | - | +1.29% |
| 09/10 | 1,525 | 1,529 | 1,525 | 1,525 | +0.26% | 300 | - | -1.1% |
| 09/09 | 1,512 | 1,545 | 1,511 | 1,521 | +0.4% | 2,100 | - | -1.23% |
| 09/08 | 1,554 | 1,559 | 1,512 | 1,515 | -3.07% | 2,000 | - | -1.62% |
| 09/07 | 1,563 | 1,591 | 1,562 | 1,563 | -0.13% | 700 | - | +1.49% |
| 09/04 | 1,565 | 1,596 | 1,565 | 1,565 | 0% | 1,300 | - | +1.69% |
| 09/03 | 1,553 | 1,597 | 1,553 | 1,565 | +0.32% | 1,700 | - | +1.82% |
| 09/02 | 1,585 | 1,597 | 1,560 | 1,560 | -0.38% | 5,200 | - | +1.63% |
| 09/01 | 1,567 | 1,597 | 1,550 | 1,566 | -0.06% | 1,700 | - | +2.15% |
| 08/31 | 1,557 | 1,567 | 1,556 | 1,567 | +0.64% | 1,900 | - | +2.28% |
| 08/28 | 1,557 | 1,557 | 1,557 | 1,557 | -0.19% | 100 | - | +1.76% |
| 08/27 | 1,556 | 1,565 | 1,549 | 1,560 | -0.51% | 1,600 | - | +2.23% |
| 08/26 | 1,575 | 1,575 | 1,550 | 1,568 | -0.38% | 1,600 | - | +3.09% |
| 08/25 | 1,593 | 1,593 | 1,560 | 1,574 | +0.32% | 2,500 | - | +3.76% |
| 08/24 | 1,574 | 1,577 | 1,569 | 1,569 | -0.32% | 1,700 | - | +3.7% |
| 08/21 | 1,541 | 1,576 | 1,541 | 1,574 | +2.14% | 3,500 | - | +4.31% |
| 08/20 | （IR情報）11:00 2027年３月期 第１四半期決算説明 「ログミーFinance書き起こし」公開のお知らせ |
| 08/20 | 1,524 | 1,549 | 1,515 | 1,541 | -0.58% | 3,500 | - | +2.39% |
| 08/19 | 1,539 | 1,568 | 1,539 | 1,550 | -1.59% | 1,000 | - | +3.26% |
| 08/18 | 1,581 | 1,583 | 1,570 | 1,575 | -0.38% | 1,000 | - | +5.21% |
| 08/17 | 1,615 | 1,624 | 1,578 | 1,581 | +0.38% | 17,500 | - | +6.11% |
| 08/14 | （IR情報）16:20 配当方針の変更(配当性向の目標の設定とDOE指標の新設、中間配当の導入)及び配当予想の修正(増配)に関するお知らせ |
| 08/14 | （IR情報）16:20 2027年3月期第1四半期決算説明資料 |
| 08/14 | （IR情報）16:20 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/14 | 1,500 | 1,579 | 1,489 | 1,575 | +7.14% | 17,700 | - | +6.2% |
| 08/13 | 1,505 | 1,505 | 1,465 | 1,470 | -2.52% | 2,300 | - | -0.41% |
| 08/12 | 1,460 | 1,508 | 1,460 | 1,508 | +3.71% | 1,200 | - | +2.38% |
| 08/10 | 1,486 | 1,499 | 1,454 | 1,454 | -0.14% | 6,600 | - | -0.95% |
| 08/07 | 1,476 | 1,476 | 1,456 | 1,456 | -2.67% | 600 | - | -0.61% |
| 08/06 | 1,482 | 1,513 | 1,482 | 1,496 | +1.08% | 1,700 | - | +2.4% |
| 08/05 | 1,518 | 1,518 | 1,470 | 1,480 | -2.5% | 1,600 | - | +1.65% |
| 08/04 | 1,480 | 1,519 | 1,480 | 1,518 | +0.53% | 1,400 | - | +4.62% |
| 08/03 | 1,530 | 1,530 | 1,490 | 1,510 | -1.31% | 1,500 | - | +4.43% |
| 07/31 | 1,530 | 1,530 | 1,522 | 1,530 | +0.79% | 1,200 | - | +6.32% |
| 07/30 | 1,520 | 1,520 | 1,483 | 1,518 | -0.2% | 1,200 | - | +6.01% |
| 07/29 | 1,528 | 1,530 | 1,509 | 1,521 | +0.13% | 2,300 | - | +6.74% |
| 07/28 | 1,519 | 1,529 | 1,508 | 1,519 | -0.07% | 6,600 | - | +7.12% |
| 07/27 | 1,534 | 1,534 | 1,500 | 1,520 | -0.33% | 2,100 | - | +7.65% |
| 07/24 | 1,478 | 1,585 | 1,457 | 1,525 | +5.32% | 22,300 | - | +8.39% |
| 07/23 | （IR情報）13:10 ホットプロファイル、商談の停滞に“気づけない”を解消する新機能「商談リスク検知」を提供開始 |
| 07/23 | 1,444 | 1,469 | 1,425 | 1,448 | +0.77% | 2,700 | - | +3.35% |
| 07/22 | （IR情報）13:00 DX OCR、マスタ連携機能の強化およびUI/UXを刷新した新バージョンをリリース |
| 07/22 | 1,462 | 1,462 | 1,426 | 1,437 | -2.24% | 2,600 | - | +2.72% |
| 07/21 | 1,490 | 1,490 | 1,436 | 1,470 | -0.61% | 4,000 | - | +5.45% |
| 07/17 | 1,481 | 1,482 | 1,450 | 1,479 | -0.2% | 2,900 | - | +6.48% |
| 07/16 | （5%ルール）UH7（0.37%）UH Partners 2（4.95%）光通信（7.28%） |
| 07/16 | 1,450 | 1,482 | 1,450 | 1,482 | +1.72% | 3,600 | - | +7.24% |
| 07/15 | 1,458 | 1,478 | 1,456 | 1,457 | +0.62% | 2,400 | - | +5.96% |
| 07/14 | 1,445 | 1,448 | 1,426 | 1,448 | +0.56% | 1,000 | - | +5.69% |
| 07/13 | 1,434 | 1,456 | 1,423 | 1,440 | +2.56% | 1,100 | - | +5.57% |
| 07/10 | 1,399 | 1,450 | 1,399 | 1,404 | +0.36% | 6,200 | - | +3.31% |
| 07/09 | 1,385 | 1,420 | 1,385 | 1,399 | 0% | 2,900 | - | +3.1% |
| 07/08 | 1,390 | 1,400 | 1,390 | 1,399 | 0% | 2,100 | - | +3.32% |
| 07/07 | 1,390 | 1,399 | 1,380 | 1,399 | +0.29% | 1,200 | - | +3.48% |
| 07/06 | 1,370 | 1,430 | 1,370 | 1,395 | +1.82% | 9,700 | - | +3.33% |
| 07/03 | 1,341 | 1,370 | 1,341 | 1,370 | +0.88% | 800 | - | +1.71% |
| 07/02 | 1,393 | 1,394 | 1,325 | 1,358 | -0.88% | 4,800 | - | +0.82% |
| 07/01 | 1,370 | 1,395 | 1,353 | 1,370 | 0% | 4,700 | - | +1.78% |
| 06/30 | 1,381 | 1,394 | 1,370 | 1,370 | 0% | 600 | - | +1.86% |
| 06/29 | 1,338 | 1,394 | 1,337 | 1,370 | +1.71% | 2,300 | - | +2.01% |
| 06/26 | 1,334 | 1,347 | 1,333 | 1,347 | -0.07% | 500 | - | +0.37% |
| 06/25 | 1,370 | 1,370 | 1,343 | 1,348 | +0.37% | 1,900 | - | +0.45% |
| 06/24 | 1,364 | 1,375 | 1,343 | 1,343 | -1.54% | 900 | - | 0% |
| 06/23 | 1,322 | 1,394 | 1,322 | 1,364 | +0.96% | 2,100 | - | +1.49% |
| 06/22 | （IR情報）13:00 統合型IT運用管理「AssetView」シリーズの「AssetView Cloud＋」、AI型EDR「SentinelOne」連携を搭載した新バージョンをリリース |
| 06/22 | （IR情報）11:00 SentinelOneと日本初のTechnology Alliance Partner契約を締結 |
| 06/22 | 1,390 | 1,390 | 1,351 | 1,351 | -3.36% | 800 | - | +0.6% |
| 06/19 | （IR情報）17:30 支配株主等に関する事項 |
| 06/19 | （IR情報）17:30 事業計画及び成長可能性に関する事項 |
| 06/19 | 1,381 | 1,399 | 1,369 | 1,398 | +0.58% | 1,200 | - | +4.1% |
| 06/18 | 1,384 | 1,390 | 1,381 | 1,390 | +0.43% | 2,300 | - | +3.65% |
| 06/17 | 1,377 | 1,389 | 1,354 | 1,384 | +4.53% | 3,700 | - | +3.21% |
| 06/16 | 1,313 | 1,324 | 1,313 | 1,324 | -1.41% | 1,100 | - | -1.27% |
| 06/15 | 1,290 | 1,349 | 1,285 | 1,343 | +2.91% | 4,300 | - | -0.07% |
| 06/12 | 1,295 | 1,309 | 1,278 | 1,305 | -0.15% | 1,700 | - | -3.12% |
| 06/11 | 1,307 | 1,319 | 1,306 | 1,307 | -0.53% | 800 | - | -3.19% |
| 06/10 | 1,304 | 1,315 | 1,292 | 1,314 | +0.61% | 3,800 | - | -2.88% |
| 06/09 | 1,320 | 1,320 | 1,306 | 1,306 | -1.73% | 1,400 | - | -3.69% |
| 06/08 | 1,321 | 1,329 | 1,321 | 1,329 | -0.75% | 700 | - | -2.28% |
| 06/05 | 1,339 | 1,339 | 1,328 | 1,339 | +0.07% | 1,200 | - | -1.83% |
| 06/04 | 1,335 | 1,339 | 1,335 | 1,338 | +0.22% | 2,100 | - | -2.12% |
| 06/03 | 1,350 | 1,350 | 1,320 | 1,335 | -1.26% | 3,800 | - | -2.63% |
| 06/02 | 1,347 | 1,354 | 1,334 | 1,352 | +1.5% | 1,000 | - | -1.67% |
| 06/01 | 1,345 | 1,359 | 1,332 | 1,332 | -1.33% | 5,300 | - | -3.41% |
| 05/29 | 1,350 | 1,350 | 1,350 | 1,350 | +0.52% | 600 | - | -2.39% |
| 05/28 | 1,344 | 1,344 | 1,333 | 1,343 | +0.52% | 900 | - | -3.17% |
| 05/27 | 1,336 | 1,346 | 1,335 | 1,336 | 0% | 2,700 | - | -4.02% |
| 05/26 | 1,340 | 1,340 | 1,334 | 1,336 | -0.37% | 1,400 | - | -4.3% |
| 05/25 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/25 | 1,377 | 1,377 | 1,340 | 1,341 | -0.45% | 2,600 | - | -4.21% |
| 05/22 | （5%ルール）SMBC日興証券（0%）三井住友DSアセットマネジメント（4.17%） |
| 05/22 | 1,350 | 1,351 | 1,340 | 1,347 | -0.88% | 1,800 | - | -4.06% |
| 05/21 | 1,369 | 1,369 | 1,349 | 1,359 | -0.73% | 2,500 | - | -3.41% |
| 05/20 | 1,351 | 1,370 | 1,351 | 1,369 | +1.41% | 3,600 | - | -2.98% |
| 05/19 | 1,341 | 1,372 | 1,341 | 1,350 | +0.67% | 4,300 | - | -4.59% |
| 05/18 | 1,355 | 1,355 | 1,338 | 1,341 | -1.11% | 5,400 | - | -5.5% |
| 05/15 | （IR情報）11:30 2026年3月期通期決算説明資料 |
| 05/15 | （IR情報）11:30 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/15 | 1,388 | 1,419 | 1,356 | 1,356 | -2.16% | 12,200 | - | -4.71% |
| 05/14 | 1,377 | 1,389 | 1,373 | 1,386 | -0.79% | 1,300 | - | -2.94% |
| 05/13 | 1,385 | 1,397 | 1,385 | 1,397 | -0.07% | 400 | - | -2.44% |
| 05/12 | 1,404 | 1,419 | 1,385 | 1,398 | -0.43% | 2,800 | - | -2.51% |
| 05/11 | 1,399 | 1,430 | 1,399 | 1,404 | +1.37% | 2,200 | - | -2.23% |
| 05/08 | 1,386 | 1,402 | 1,383 | 1,385 | -0.07% | 3,200 | - | -3.55% |
| 05/07 | 1,390 | 1,403 | 1,371 | 1,386 | -0.14% | 13,200 | - | -3.62% |
| 05/01 | 1,406 | 1,414 | 1,388 | 1,388 | -1.84% | 4,800 | - | -3.68% |
| 04/30 | 1,426 | 1,426 | 1,411 | 1,414 | -0.84% | 1,300 | - | -1.94% |
| 04/28 | 1,406 | 1,448 | 1,406 | 1,426 | +1.42% | 3,300 | - | -1.11% |
| 04/27 | （IR情報）15:30 アディッシュ株式会社との資本業務提携に関するお知らせ |
| 04/27 | 1,497 | 1,497 | 1,406 | 1,406 | -2.5% | 8,800 | - | -2.5% |
| 04/24 | 1,417 | 1,444 | 1,411 | 1,442 | +0.84% | 1,800 | - | -0.14% |
| 04/22 | （IR情報）13:00 「ホットプロファイル」が「企業データベース」を主要プランで標準提供開始 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
