- 173A
- 2026/09/18
- 時価
- 68億円
- PER 予
- 11.28倍
- 2025年以降
- 6.01-15.86倍
（2025-2026年） - PBR
- 2.11倍
- 2025年以降
- 1.36-3.6倍
（2025-2026年） - 配当 予
- 4.16%
- ROE 予
- 18.72%
- ROA 予
- 8.27%
- 資料
- Link
- CSV,JSON
ハンモック（173A）のPER（株価収益率）の推移
- 2025年3月31日
- 10.63倍
- 2026年3月31日
- 8.8倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,561 | 1,565 | 1,536 | 1,564 | +0.26% | 1,200 | - | +0.39% | - | - |
| 09/17 | 1,553 | 1,591 | 1,553 | 1,560 | -0.38% | 1,400 | - | +0.06% | - | - |
| 09/16 | 1,530 | 1,566 | 1,530 | 1,566 | +1.75% | 800 | - | +0.71% | - | - |
| 09/15 | 1,554 | 1,554 | 1,509 | 1,539 | -1.91% | 3,000 | - | -0.9% | - | - |
| 09/14 | 1,555 | 1,569 | 1,553 | 1,569 | +0.26% | 600 | - | +1.29% | - | - |
| 09/11 | 1,543 | 1,569 | 1,525 | 1,565 | +2.62% | 2,300 | - | +1.29% | - | - |
| 09/10 | 1,525 | 1,529 | 1,525 | 1,525 | +0.26% | 300 | - | -1.1% | - | - |
| 09/09 | 1,512 | 1,545 | 1,511 | 1,521 | +0.4% | 2,100 | - | -1.23% | - | - |
| 09/08 | 1,554 | 1,559 | 1,512 | 1,515 | -3.07% | 2,000 | - | -1.62% | - | - |
| 09/07 | 1,563 | 1,591 | 1,562 | 1,563 | -0.13% | 700 | - | +1.49% | - | - |
| 09/04 | 1,565 | 1,596 | 1,565 | 1,565 | 0% | 1,300 | - | +1.69% | - | - |
| 09/03 | 1,553 | 1,597 | 1,553 | 1,565 | +0.32% | 1,700 | - | +1.82% | - | - |
| 09/02 | 1,585 | 1,597 | 1,560 | 1,560 | -0.38% | 5,200 | - | +1.63% | - | - |
| 09/01 | 1,567 | 1,597 | 1,550 | 1,566 | -0.06% | 1,700 | - | +2.15% | - | - |
| 08/31 | 1,557 | 1,567 | 1,556 | 1,567 | +0.64% | 1,900 | - | +2.28% | - | - |
| 08/28 | 1,557 | 1,557 | 1,557 | 1,557 | -0.19% | 100 | - | +1.76% | - | - |
| 08/27 | 1,556 | 1,565 | 1,549 | 1,560 | -0.51% | 1,600 | - | +2.23% | - | - |
| 08/26 | 1,575 | 1,575 | 1,550 | 1,568 | -0.38% | 1,600 | - | +3.09% | - | - |
| 08/25 | 1,593 | 1,593 | 1,560 | 1,574 | +0.32% | 2,500 | - | +3.76% | - | - |
| 08/24 | 1,574 | 1,577 | 1,569 | 1,569 | -0.32% | 1,700 | - | +3.7% | - | - |
| 08/21 | 1,541 | 1,576 | 1,541 | 1,574 | +2.14% | 3,500 | - | +4.31% | - | - |
| 08/20 | 1,524 | 1,549 | 1,515 | 1,541 | -0.58% | 3,500 | - | +2.39% | - | - |
| 08/19 | 1,539 | 1,568 | 1,539 | 1,550 | -1.59% | 1,000 | - | +3.26% | - | - |
| 08/18 | 1,581 | 1,583 | 1,570 | 1,575 | -0.38% | 1,000 | - | +5.21% | - | - |
| 08/17 | 1,615 | 1,624 | 1,578 | 1,581 | +0.38% | 17,500 | - | +6.11% | - | - |
| 08/14 | 1,500 | 1,579 | 1,489 | 1,575 | +7.14% | 17,700 | - | +6.2% | - | - |
| 08/13 | 1,505 | 1,505 | 1,465 | 1,470 | -2.52% | 2,300 | - | -0.41% | - | - |
| 08/12 | 1,460 | 1,508 | 1,460 | 1,508 | +3.71% | 1,200 | - | +2.38% | - | - |
| 08/10 | 1,486 | 1,499 | 1,454 | 1,454 | -0.14% | 6,600 | - | -0.95% | - | - |
| 08/07 | 1,476 | 1,476 | 1,456 | 1,456 | -2.67% | 600 | - | -0.61% | - | - |
| 08/06 | 1,482 | 1,513 | 1,482 | 1,496 | +1.08% | 1,700 | - | +2.4% | - | - |
| 08/05 | 1,518 | 1,518 | 1,470 | 1,480 | -2.5% | 1,600 | - | +1.65% | - | - |
| 08/04 | 1,480 | 1,519 | 1,480 | 1,518 | +0.53% | 1,400 | - | +4.62% | - | - |
| 08/03 | 1,530 | 1,530 | 1,490 | 1,510 | -1.31% | 1,500 | - | +4.43% | - | - |
| 07/31 | 1,530 | 1,530 | 1,522 | 1,530 | +0.79% | 1,200 | - | +6.32% | - | - |
| 07/30 | 1,520 | 1,520 | 1,483 | 1,518 | -0.2% | 1,200 | - | +6.01% | - | - |
| 07/29 | 1,528 | 1,530 | 1,509 | 1,521 | +0.13% | 2,300 | - | +6.74% | - | - |
| 07/28 | 1,519 | 1,529 | 1,508 | 1,519 | -0.07% | 6,600 | - | +7.12% | - | - |
| 07/27 | 1,534 | 1,534 | 1,500 | 1,520 | -0.33% | 2,100 | - | +7.65% | - | - |
| 07/24 | 1,478 | 1,585 | 1,457 | 1,525 | +5.32% | 22,300 | - | +8.39% | - | - |
| 07/23 | 1,444 | 1,469 | 1,425 | 1,448 | +0.77% | 2,700 | - | +3.35% | - | - |
| 07/22 | 1,462 | 1,462 | 1,426 | 1,437 | -2.24% | 2,600 | - | +2.72% | - | - |
| 07/21 | 1,490 | 1,490 | 1,436 | 1,470 | -0.61% | 4,000 | - | +5.45% | - | - |
| 07/17 | 1,481 | 1,482 | 1,450 | 1,479 | -0.2% | 2,900 | - | +6.48% | - | - |
| 07/16 | 1,450 | 1,482 | 1,450 | 1,482 | +1.72% | 3,600 | - | +7.24% | - | - |
| 07/15 | 1,458 | 1,478 | 1,456 | 1,457 | +0.62% | 2,400 | - | +5.96% | - | - |
| 07/14 | 1,445 | 1,448 | 1,426 | 1,448 | +0.56% | 1,000 | - | +5.69% | - | - |
| 07/13 | 1,434 | 1,456 | 1,423 | 1,440 | +2.56% | 1,100 | - | +5.57% | - | - |
| 07/10 | 1,399 | 1,450 | 1,399 | 1,404 | +0.36% | 6,200 | - | +3.31% | - | - |
| 07/09 | 1,385 | 1,420 | 1,385 | 1,399 | 0% | 2,900 | - | +3.1% | - | - |
| 07/08 | 1,390 | 1,400 | 1,390 | 1,399 | 0% | 2,100 | - | +3.32% | - | - |
| 07/07 | 1,390 | 1,399 | 1,380 | 1,399 | +0.29% | 1,200 | - | +3.48% | - | - |
| 07/06 | 1,370 | 1,430 | 1,370 | 1,395 | +1.82% | 9,700 | - | +3.33% | - | - |
| 07/03 | 1,341 | 1,370 | 1,341 | 1,370 | +0.88% | 800 | - | +1.71% | - | - |
| 07/02 | 1,393 | 1,394 | 1,325 | 1,358 | -0.88% | 4,800 | - | +0.82% | - | - |
| 07/01 | 1,370 | 1,395 | 1,353 | 1,370 | 0% | 4,700 | - | +1.78% | - | - |
| 06/30 | 1,381 | 1,394 | 1,370 | 1,370 | 0% | 600 | - | +1.86% | - | - |
| 06/29 | 1,338 | 1,394 | 1,337 | 1,370 | +1.71% | 2,300 | - | +2.01% | - | - |
| 06/26 | 1,334 | 1,347 | 1,333 | 1,347 | -0.07% | 500 | - | +0.37% | - | - |
| 06/25 | 1,370 | 1,370 | 1,343 | 1,348 | +0.37% | 1,900 | - | +0.45% | - | - |
| 06/24 | 1,364 | 1,375 | 1,343 | 1,343 | -1.54% | 900 | - | 0% | - | - |
| 06/23 | 1,322 | 1,394 | 1,322 | 1,364 | +0.96% | 2,100 | - | +1.49% | - | - |
| 06/22 | 1,390 | 1,390 | 1,351 | 1,351 | -3.36% | 800 | - | +0.6% | - | - |
| 06/19 | 1,381 | 1,399 | 1,369 | 1,398 | +0.58% | 1,200 | - | +4.1% | - | - |
| 06/18 | 1,384 | 1,390 | 1,381 | 1,390 | +0.43% | 2,300 | - | +3.65% | - | - |
| 06/17 | 1,377 | 1,389 | 1,354 | 1,384 | +4.53% | 3,700 | - | +3.21% | - | - |
| 06/16 | 1,313 | 1,324 | 1,313 | 1,324 | -1.41% | 1,100 | - | -1.27% | - | - |
| 06/15 | 1,290 | 1,349 | 1,285 | 1,343 | +2.91% | 4,300 | - | -0.07% | - | - |
| 06/12 | 1,295 | 1,309 | 1,278 | 1,305 | -0.15% | 1,700 | - | -3.12% | - | - |
| 06/11 | 1,307 | 1,319 | 1,306 | 1,307 | -0.53% | 800 | - | -3.19% | - | - |
| 06/10 | 1,304 | 1,315 | 1,292 | 1,314 | +0.61% | 3,800 | - | -2.88% | - | - |
| 06/09 | 1,320 | 1,320 | 1,306 | 1,306 | -1.73% | 1,400 | - | -3.69% | - | - |
| 06/08 | 1,321 | 1,329 | 1,321 | 1,329 | -0.75% | 700 | - | -2.28% | - | - |
| 06/05 | 1,339 | 1,339 | 1,328 | 1,339 | +0.07% | 1,200 | - | -1.83% | - | - |
| 06/04 | 1,335 | 1,339 | 1,335 | 1,338 | +0.22% | 2,100 | - | -2.12% | - | - |
| 06/03 | 1,350 | 1,350 | 1,320 | 1,335 | -1.26% | 3,800 | - | -2.63% | - | - |
| 06/02 | 1,347 | 1,354 | 1,334 | 1,352 | +1.5% | 1,000 | - | -1.67% | - | - |
| 06/01 | 1,345 | 1,359 | 1,332 | 1,332 | -1.33% | 5,300 | - | -3.41% | - | - |
| 05/29 | 1,350 | 1,350 | 1,350 | 1,350 | +0.52% | 600 | - | -2.39% | - | - |
| 05/28 | 1,344 | 1,344 | 1,333 | 1,343 | +0.52% | 900 | - | -3.17% | - | - |
| 05/27 | 1,336 | 1,346 | 1,335 | 1,336 | 0% | 2,700 | - | -4.02% | - | - |
| 05/26 | 1,340 | 1,340 | 1,334 | 1,336 | -0.37% | 1,400 | - | -4.3% | - | - |
| 05/25 | 1,377 | 1,377 | 1,340 | 1,341 | -0.45% | 2,600 | - | -4.21% | - | - |
| 05/22 | 1,350 | 1,351 | 1,340 | 1,347 | -0.88% | 1,800 | - | -4.06% | - | - |
| 05/21 | 1,369 | 1,369 | 1,349 | 1,359 | -0.73% | 2,500 | - | -3.41% | - | - |
| 05/20 | 1,351 | 1,370 | 1,351 | 1,369 | +1.41% | 3,600 | - | -2.98% | - | - |
| 05/19 | 1,341 | 1,372 | 1,341 | 1,350 | +0.67% | 4,300 | - | -4.59% | - | - |
| 05/18 | 1,355 | 1,355 | 1,338 | 1,341 | -1.11% | 5,400 | - | -5.5% | - | - |
| 05/15 | 1,388 | 1,419 | 1,356 | 1,356 | -2.16% | 12,200 | - | -4.71% | - | - |
| 05/14 | 1,377 | 1,389 | 1,373 | 1,386 | -0.79% | 1,300 | - | -2.94% | - | - |
| 05/13 | 1,385 | 1,397 | 1,385 | 1,397 | -0.07% | 400 | - | -2.44% | - | - |
| 05/12 | 1,404 | 1,419 | 1,385 | 1,398 | -0.43% | 2,800 | - | -2.51% | - | - |
| 05/11 | 1,399 | 1,430 | 1,399 | 1,404 | +1.37% | 2,200 | - | -2.23% | - | - |
| 05/08 | 1,386 | 1,402 | 1,383 | 1,385 | -0.07% | 3,200 | - | -3.55% | - | - |
| 05/07 | 1,390 | 1,403 | 1,371 | 1,386 | -0.14% | 13,200 | - | -3.62% | - | - |
| 05/01 | 1,406 | 1,414 | 1,388 | 1,388 | -1.84% | 4,800 | - | -3.68% | - | - |
| 04/30 | 1,426 | 1,426 | 1,411 | 1,414 | -0.84% | 1,300 | - | -1.94% | - | - |
| 04/28 | 1,406 | 1,448 | 1,406 | 1,426 | +1.42% | 3,300 | - | -1.11% | - | - |
| 04/27 | 1,497 | 1,497 | 1,406 | 1,406 | -2.5% | 8,800 | - | -2.5% | - | - |
| 04/24 | 1,417 | 1,444 | 1,411 | 1,442 | +0.84% | 1,800 | - | -0.14% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2025年 3月期 | 2,331 4/11 | 883 8/5 | 3,801,100 4/11 | 15.86 | 6.01 | 3.6 | 1.36 | 101億6316万 | 38億4988万 | 10.63倍 3/31 |
| 2026年 3月期 | 1,850 1/26 | 1,350 4/7 | 127,600 8/22 | 11.35 | 8.29 | 2.43 | 1.77 | 80億6600万 | 58億8600万 | 8.8倍 3/31 |
| 最新 | 1,564 2026/9/18 | 1,200 | - | - | 68億1904万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
