- 175A
- 2026/09/18
- 時価
- 14億円
- PER 予
- 35.09倍
- 2024年以降
- -倍
（2024-2025年） - PBR
- 4.84倍
- 2024年以降
- 2.64-746.3倍
（2024-2025年） - 配当
- 0%
- ROE 予
- 13.79%
- ROA 予
- 5.08%
- 資料
- Link
- CSV,JSON
Will Smart（175A）の時価総額の推移
- 2024年12月30日
- 11億305万
- 2025年12月30日
- 13億660万
2026/04/24～2026/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 643 | 651 | 633 | 651 | +0.93% | 2,400 | - | +2.52% | - | - |
| 09/17 | 639 | 646 | 628 | 645 | +1.1% | 3,200 | - | +1.74% | - | - |
| 09/16 | 632 | 638 | 632 | 638 | +0.79% | 1,400 | - | +0.79% | - | - |
| 09/15 | 624 | 633 | 624 | 633 | +1.93% | 1,500 | - | +0.32% | - | - |
| 09/14 | 633 | 633 | 621 | 621 | -0.96% | 500 | - | -1.43% | - | - |
| 09/11 | 629 | 631 | 619 | 627 | -0.63% | 7,100 | - | -0.32% | - | - |
| 09/10 | 637 | 658 | 631 | 631 | -1.56% | 9,400 | - | +0.48% | - | - |
| 09/09 | 650 | 650 | 632 | 641 | -1.08% | 5,500 | - | +2.4% | - | - |
| 09/08 | 659 | 661 | 643 | 648 | -2.41% | 7,200 | - | +3.85% | - | - |
| 09/07 | 646 | 736 | 646 | 664 | +2.79% | 143,200 | - | +6.75% | - | - |
| 09/04 | 655 | 662 | 643 | 646 | -0.46% | 4,300 | - | +4.36% | - | - |
| 09/03 | 628 | 676 | 628 | 649 | +3.34% | 4,100 | - | +5.19% | - | - |
| 09/02 | 642 | 654 | 628 | 628 | -2.94% | 4,200 | - | +2.11% | - | - |
| 09/01 | 642 | 684 | 623 | 647 | -0.15% | 12,600 | - | +5.37% | - | - |
| 08/31 | 652 | 659 | 635 | 648 | -1.37% | 3,000 | - | +5.88% | - | - |
| 08/28 | 631 | 659 | 631 | 657 | +3.46% | 7,800 | - | +7.53% | - | - |
| 08/27 | 622 | 635 | 620 | 635 | +1.6% | 2,400 | - | +4.27% | - | - |
| 08/26 | 631 | 631 | 623 | 625 | -0.95% | 600 | - | +2.8% | - | - |
| 08/25 | 621 | 631 | 621 | 631 | +1.61% | 900 | - | +3.78% | - | - |
| 08/24 | 620 | 621 | 616 | 621 | +0.16% | 3,400 | - | +1.97% | - | - |
| 08/21 | 621 | 621 | 613 | 620 | -0.16% | 2,700 | - | +1.47% | - | - |
| 08/20 | 615 | 651 | 615 | 621 | +1.31% | 13,100 | - | +1.8% | - | - |
| 08/19 | 611 | 615 | 606 | 613 | -0.81% | 2,000 | - | +0.66% | - | - |
| 08/18 | 616 | 618 | 606 | 618 | +0.32% | 1,000 | - | +1.64% | - | - |
| 08/17 | 615 | 621 | 606 | 616 | -1.28% | 1,700 | - | +1.48% | - | - |
| 08/14 | 620 | 629 | 618 | 624 | +1.3% | 4,800 | - | +2.97% | - | - |
| 08/13 | 594 | 617 | 594 | 616 | +2.67% | 9,000 | - | +1.82% | - | - |
| 08/12 | 602 | 604 | 590 | 600 | -0.83% | 5,000 | - | -0.66% | - | - |
| 08/10 | 608 | 608 | 598 | 605 | +1.17% | 1,500 | - | 0% | - | - |
| 08/07 | 599 | 599 | 587 | 598 | +1.18% | 600 | - | -1.16% | - | - |
| 08/06 | 599 | 610 | 590 | 591 | -0.17% | 3,400 | - | -2.31% | - | - |
| 08/05 | 591 | 597 | 590 | 592 | 0% | 1,200 | - | -2.15% | - | - |
| 08/04 | 595 | 595 | 592 | 592 | -0.5% | 400 | - | -2.31% | - | - |
| 08/03 | 591 | 600 | 591 | 595 | -0.17% | 900 | - | -1.98% | - | - |
| 07/31 | 590 | 601 | 590 | 596 | +1.02% | 1,800 | - | -1.81% | - | - |
| 07/30 | 599 | 599 | 589 | 590 | -1.99% | 3,900 | - | -2.8% | - | - |
| 07/29 | 602 | 616 | 590 | 602 | -0.5% | 12,200 | - | -0.99% | - | - |
| 07/28 | 600 | 605 | 590 | 605 | +0.83% | 7,300 | - | -0.49% | - | - |
| 07/27 | 601 | 606 | 599 | 600 | -0.83% | 2,400 | - | -1.32% | - | - |
| 07/24 | 617 | 617 | 600 | 605 | -1.79% | 4,700 | - | -0.66% | - | - |
| 07/23 | 616 | 621 | 611 | 616 | 0% | 4,200 | - | +1.15% | - | - |
| 07/22 | 616 | 627 | 599 | 616 | -0.65% | 32,100 | - | +1.32% | - | - |
| 07/21 | 685 | 694 | 612 | 620 | -3.88% | 118,200 | - | +2.14% | - | - |
| 07/17 | 640 | 684 | 611 | 645 | -6.52% | 110,100 | - | +6.44% | - | - |
| 07/16 | 595 | 695 | 595 | 690 | +15.97% | 222,100 | - | +14.24% | - | - |
| 07/15 | 590 | 610 | 588 | 595 | +0.85% | 2,900 | - | -1% | - | - |
| 07/14 | 588 | 590 | 588 | 590 | +0.17% | 4,600 | - | -1.83% | - | - |
| 07/13 | 596 | 596 | 586 | 589 | -1.01% | 4,400 | - | -2.16% | - | - |
| 07/10 | 588 | 595 | 588 | 595 | +1.19% | 600 | - | -1.16% | - | - |
| 07/09 | 589 | 602 | 588 | 588 | 0% | 2,800 | - | -2.65% | - | - |
| 07/08 | 601 | 601 | 588 | 588 | -2.16% | 2,200 | - | -2.81% | - | - |
| 07/07 | 608 | 615 | 599 | 601 | -2.28% | 1,100 | - | -0.99% | - | - |
| 07/06 | 609 | 615 | 588 | 615 | +1.49% | 2,800 | - | +0.99% | - | - |
| 07/03 | 603 | 606 | 590 | 606 | +1.85% | 2,400 | - | -0.82% | - | - |
| 07/02 | 591 | 595 | 586 | 595 | -1% | 800 | - | -2.94% | - | - |
| 07/01 | 602 | 602 | 601 | 601 | -1.8% | 700 | - | -2.28% | - | - |
| 06/30 | 601 | 612 | 601 | 612 | +0.16% | 700 | - | -0.97% | - | - |
| 06/29 | 601 | 611 | 601 | 611 | +1.66% | 500 | - | -1.45% | - | - |
| 06/26 | 606 | 613 | 601 | 601 | -0.5% | 1,600 | - | -3.22% | - | - |
| 06/25 | 610 | 613 | 604 | 604 | -0.98% | 1,500 | - | -3.05% | - | - |
| 06/24 | 600 | 623 | 600 | 610 | +0.66% | 1,800 | - | -2.4% | - | - |
| 06/23 | 604 | 608 | 600 | 606 | -0.16% | 1,500 | - | -3.35% | - | - |
| 06/22 | 607 | 617 | 607 | 607 | -0.98% | 400 | - | -3.34% | - | - |
| 06/19 | 601 | 613 | 600 | 613 | +2% | 1,900 | - | -2.7% | - | - |
| 06/18 | 595 | 601 | 593 | 601 | -0.66% | 32,700 | - | -4.91% | - | - |
| 06/17 | 599 | 605 | 599 | 605 | +1% | 800 | - | -4.72% | - | - |
| 06/16 | 593 | 602 | 593 | 599 | +1.35% | 1,000 | - | -5.97% | - | - |
| 06/15 | 597 | 605 | 591 | 591 | -1.01% | 2,700 | - | -7.66% | - | - |
| 06/12 | 600 | 618 | 597 | 597 | 0% | 3,400 | - | -7.3% | - | - |
| 06/11 | 598 | 610 | 589 | 597 | -0.5% | 3,400 | - | -7.59% | - | - |
| 06/10 | 610 | 610 | 588 | 600 | -1.64% | 5,500 | - | -7.41% | - | - |
| 06/09 | 612 | 615 | 608 | 610 | +0.33% | 1,900 | - | -6.15% | - | - |
| 06/08 | 630 | 630 | 608 | 608 | -3.95% | 2,700 | - | -6.61% | - | - |
| 06/05 | 614 | 633 | 613 | 633 | +1.61% | 4,700 | - | -3.06% | - | - |
| 06/04 | 631 | 642 | 607 | 623 | -2.04% | 9,500 | - | -4.74% | - | - |
| 06/03 | 653 | 653 | 631 | 636 | -2.9% | 9,200 | - | -3.05% | - | - |
| 06/02 | 654 | 658 | 651 | 655 | +0.15% | 4,100 | - | -0.61% | - | - |
| 06/01 | 656 | 663 | 651 | 654 | +1.24% | 4,200 | - | -0.91% | - | - |
| 05/29 | 657 | 660 | 646 | 646 | -1.67% | 2,500 | - | -2.27% | - | - |
| 05/28 | 654 | 661 | 650 | 657 | -0.76% | 2,800 | - | -0.9% | - | - |
| 05/27 | 665 | 667 | 648 | 662 | -0.45% | 5,200 | - | -0.3% | - | - |
| 05/26 | 649 | 665 | 648 | 665 | +2.62% | 2,500 | - | -0.15% | - | - |
| 05/25 | 651 | 672 | 648 | 648 | -0.46% | 4,800 | - | -2.7% | - | - |
| 05/22 | 657 | 660 | 651 | 651 | -0.31% | 1,000 | - | -2.4% | - | - |
| 05/21 | 649 | 658 | 649 | 653 | +0.31% | 1,400 | - | -2.25% | - | - |
| 05/20 | 650 | 656 | 646 | 651 | +0.62% | 3,200 | - | -2.69% | - | - |
| 05/19 | 650 | 660 | 646 | 647 | -0.15% | 2,400 | - | -3.29% | - | - |
| 05/18 | 660 | 660 | 645 | 648 | -3.28% | 8,200 | - | -3.43% | - | - |
| 05/15 | 682 | 687 | 670 | 670 | -0.3% | 4,600 | - | -0.3% | - | - |
| 05/14 | 659 | 672 | 659 | 672 | +2.44% | 7,000 | - | +0.15% | - | - |
| 05/13 | 672 | 684 | 656 | 656 | -3.81% | 5,800 | - | -2.24% | - | - |
| 05/12 | 670 | 682 | 661 | 682 | +1.79% | 1,600 | - | +1.79% | - | - |
| 05/11 | 666 | 676 | 659 | 670 | +3.72% | 5,200 | - | 0% | - | - |
| 05/08 | 646 | 657 | 646 | 646 | -0.31% | 3,600 | - | -3.44% | - | - |
| 05/07 | 650 | 661 | 648 | 648 | -0.92% | 10,600 | - | -3.43% | - | - |
| 05/01 | 646 | 669 | 646 | 654 | +0.77% | 3,500 | - | -2.97% | - | - |
| 04/30 | 645 | 652 | 643 | 649 | -0.15% | 6,700 | - | -4.28% | - | - |
| 04/28 | 653 | 663 | 647 | 650 | -1.37% | 9,100 | - | -4.13% | - | - |
| 04/27 | 680 | 680 | 650 | 659 | -3.51% | 6,600 | - | -2.8% | - | - |
| 04/24 | 690 | 690 | 683 | 683 | -1.01% | 600 | - | +0.44% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
