Will Smart（175A）のPBR（株価純資産倍率）の推移
- 2024年12月30日
- 2.69倍
- 2025年12月30日
- 411.11倍
2026/03/10～2026/08/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 08/04 | 595 | 595 | 592 | 592 | -0.5% | 400 | 8億7106万 | -2.31% | 20.3 | - |
| 08/03 | 591 | 600 | 591 | 595 | -0.17% | 900 | 8億7548万 | -1.98% | 20.4 | - |
| 07/31 | 590 | 601 | 590 | 596 | +1.02% | 1,800 | 8億7695万 | -1.81% | 20.43 | - |
| 07/30 | 599 | 599 | 589 | 590 | -1.99% | 3,900 | 8億6812万 | -2.8% | 20.23 | - |
| 07/29 | 602 | 616 | 590 | 602 | -0.5% | 12,200 | 8億8578万 | -0.99% | 20.64 | - |
| 07/28 | 600 | 605 | 590 | 605 | +0.83% | 7,300 | 8億9019万 | -0.49% | 20.74 | - |
| 07/27 | 601 | 606 | 599 | 600 | -0.83% | 2,400 | 8億8284万 | -1.32% | 20.57 | - |
| 07/24 | 617 | 617 | 600 | 605 | -1.79% | 4,700 | 8億9019万 | -0.66% | 20.74 | - |
| 07/23 | 616 | 621 | 611 | 616 | 0% | 4,200 | 9億638万 | +1.15% | 21.12 | - |
| 07/22 | 616 | 627 | 599 | 616 | -0.65% | 32,100 | 9億638万 | +1.32% | 21.12 | - |
| 07/21 | 685 | 694 | 612 | 620 | -3.88% | 118,200 | 9億1226万 | +2.14% | 21.26 | - |
| 07/17 | 640 | 684 | 611 | 645 | -6.52% | 110,100 | 9億4905万 | +6.44% | 22.11 | - |
| 07/16 | 595 | 695 | 595 | 690 | +15.97% | 222,100 | 10億1526万 | +14.24% | 23.66 | - |
| 07/15 | 590 | 610 | 588 | 595 | +0.85% | 2,900 | 8億7548万 | -1% | 20.4 | - |
| 07/14 | 588 | 590 | 588 | 590 | +0.17% | 4,600 | 8億6812万 | -1.83% | 20.23 | - |
| 07/13 | 596 | 596 | 586 | 589 | -1.01% | 4,400 | 8億6665万 | -2.16% | 20.19 | - |
| 07/10 | 588 | 595 | 588 | 595 | +1.19% | 600 | 8億7548万 | -1.16% | 20.4 | - |
| 07/09 | 589 | 602 | 588 | 588 | 0% | 2,800 | 8億6518万 | -2.65% | 20.16 | - |
| 07/08 | 601 | 601 | 588 | 588 | -2.16% | 2,200 | 8億6518万 | -2.81% | 20.16 | - |
| 07/07 | 608 | 615 | 599 | 601 | -2.28% | 1,100 | 8億8431万 | -0.99% | 20.61 | - |
| 07/06 | 609 | 615 | 588 | 615 | +1.49% | 2,800 | 9億491万 | +0.99% | 21.09 | - |
| 07/03 | 603 | 606 | 590 | 606 | +1.85% | 2,400 | 8億9166万 | -0.82% | 20.78 | - |
| 07/02 | 591 | 595 | 586 | 595 | -1% | 800 | 8億7548万 | -2.94% | 20.4 | - |
| 07/01 | 602 | 602 | 601 | 601 | -1.8% | 700 | 8億8431万 | -2.28% | 20.61 | - |
| 06/30 | 601 | 612 | 601 | 612 | +0.16% | 700 | 9億49万 | -0.97% | 20.98 | - |
| 06/29 | 601 | 611 | 601 | 611 | +1.66% | 500 | 8億9902万 | -1.45% | 20.95 | - |
| 06/26 | 606 | 613 | 601 | 601 | -0.5% | 1,600 | 8億8431万 | -3.22% | 20.61 | - |
| 06/25 | 610 | 613 | 604 | 604 | -0.98% | 1,500 | 8億8872万 | -3.05% | 20.71 | - |
| 06/24 | 600 | 623 | 600 | 610 | +0.66% | 1,800 | 8億9755万 | -2.4% | 20.91 | - |
| 06/23 | 604 | 608 | 600 | 606 | -0.16% | 1,500 | 8億9166万 | -3.35% | 20.78 | - |
| 06/22 | 607 | 617 | 607 | 607 | -0.98% | 400 | 8億9313万 | -3.34% | 20.81 | - |
| 06/19 | 601 | 613 | 600 | 613 | +2% | 1,900 | 9億196万 | -2.7% | 21.02 | - |
| 06/18 | 595 | 601 | 593 | 601 | -0.66% | 32,700 | 8億8431万 | -4.91% | 20.61 | - |
| 06/17 | 599 | 605 | 599 | 605 | +1% | 800 | 8億9019万 | -4.72% | 20.74 | - |
| 06/16 | 593 | 602 | 593 | 599 | +1.35% | 1,000 | 8億8136万 | -5.97% | 20.54 | - |
| 06/15 | 597 | 605 | 591 | 591 | -1.01% | 2,700 | 8億6959万 | -7.66% | 20.26 | - |
| 06/12 | 600 | 618 | 597 | 597 | 0% | 3,400 | 8億7842万 | -7.3% | 20.47 | - |
| 06/11 | 598 | 610 | 589 | 597 | -0.5% | 3,400 | 8億7842万 | -7.59% | 20.47 | - |
| 06/10 | 610 | 610 | 588 | 600 | -1.64% | 5,500 | 8億8284万 | -7.41% | 20.57 | - |
| 06/09 | 612 | 615 | 608 | 610 | +0.33% | 1,900 | 8億9755万 | -6.15% | 20.91 | - |
| 06/08 | 630 | 630 | 608 | 608 | -3.95% | 2,700 | 8億9461万 | -6.61% | 20.85 | - |
| 06/05 | 614 | 633 | 613 | 633 | +1.61% | 4,700 | 9億3139万 | -3.06% | 21.7 | - |
| 06/04 | 631 | 642 | 607 | 623 | -2.04% | 9,500 | 9億1668万 | -4.74% | 21.36 | - |
| 06/03 | 653 | 653 | 631 | 636 | -2.9% | 9,200 | 9億3581万 | -3.05% | 21.81 | - |
| 06/02 | 654 | 658 | 651 | 655 | +0.15% | 4,100 | 9億6376万 | -0.61% | 22.46 | - |
| 06/01 | 656 | 663 | 651 | 654 | +1.24% | 4,200 | 9億6229万 | -0.91% | 22.42 | - |
| 05/29 | 657 | 660 | 646 | 646 | -1.67% | 2,500 | 9億5052万 | -2.27% | 22.15 | - |
| 05/28 | 654 | 661 | 650 | 657 | -0.76% | 2,800 | 9億6670万 | -0.9% | 22.53 | - |
| 05/27 | 665 | 667 | 648 | 662 | -0.45% | 5,200 | 9億7406万 | -0.3% | 22.7 | - |
| 05/26 | 649 | 665 | 648 | 665 | +2.62% | 2,500 | 9億7848万 | -0.15% | 22.8 | - |
| 05/25 | 651 | 672 | 648 | 648 | -0.46% | 4,800 | 9億5346万 | -2.7% | 22.22 | - |
| 05/22 | 657 | 660 | 651 | 651 | -0.31% | 1,000 | 9億5788万 | -2.4% | 22.32 | - |
| 05/21 | 649 | 658 | 649 | 653 | +0.31% | 1,400 | 9億6082万 | -2.25% | 22.39 | - |
| 05/20 | 650 | 656 | 646 | 651 | +0.62% | 3,200 | 9億5788万 | -2.69% | 22.32 | - |
| 05/19 | 650 | 660 | 646 | 647 | -0.15% | 2,400 | 9億5199万 | -3.29% | 22.18 | - |
| 05/18 | 660 | 660 | 645 | 648 | -3.28% | 8,200 | 9億5346万 | -3.43% | 22.22 | - |
| 05/15 | 682 | 687 | 670 | 670 | -0.3% | 4,600 | 9億8583万 | -0.3% | 22.97 | - |
| 05/14 | 659 | 672 | 659 | 672 | +2.44% | 7,000 | 9億8878万 | +0.15% | 23.04 | - |
| 05/13 | 672 | 684 | 656 | 656 | -3.81% | 5,800 | 9億6523万 | -2.24% | 22.49 | - |
| 05/12 | 670 | 682 | 661 | 682 | +1.79% | 1,600 | 10億349万 | +1.79% | 23.38 | - |
| 05/11 | 666 | 676 | 659 | 670 | +3.72% | 5,200 | 9億8583万 | 0% | 22.97 | - |
| 05/08 | 646 | 657 | 646 | 646 | -0.31% | 3,600 | 9億5052万 | -3.44% | 22.15 | - |
| 05/07 | 650 | 661 | 648 | 648 | -0.92% | 10,600 | 9億5346万 | -3.43% | 22.22 | - |
| 05/01 | 646 | 669 | 646 | 654 | +0.77% | 3,500 | 9億6229万 | -2.97% | 22.42 | - |
| 04/30 | 645 | 652 | 643 | 649 | -0.15% | 6,700 | 9億5493万 | -4.28% | 22.25 | - |
| 04/28 | 653 | 663 | 647 | 650 | -1.37% | 9,100 | 9億5641万 | -4.13% | 22.29 | - |
| 04/27 | 680 | 680 | 650 | 659 | -3.51% | 6,600 | 9億6965万 | -2.8% | 22.59 | - |
| 04/24 | 690 | 690 | 683 | 683 | -1.01% | 600 | 10億496万 | +0.44% | 23.42 | - |
| 04/23 | 680 | 690 | 680 | 690 | +0.73% | 5,500 | 10億1526万 | +1.32% | 23.66 | - |
| 04/22 | 678 | 685 | 678 | 685 | +0.88% | 1,300 | 10億790万 | +0.29% | 23.49 | - |
| 04/21 | 695 | 695 | 678 | 679 | -1.88% | 3,100 | 9億9908万 | -0.88% | 23.28 | - |
| 04/20 | 691 | 706 | 680 | 692 | -0.43% | 3,100 | 10億1820万 | +0.58% | 23.73 | - |
| 04/17 | 692 | 709 | 692 | 695 | -1% | 4,600 | 10億2262万 | +0.72% | 23.83 | - |
| 04/16 | 680 | 702 | 680 | 702 | +3.24% | 3,000 | 10億3292万 | +1.3% | 24.07 | - |
| 04/15 | 668 | 680 | 662 | 680 | +1.8% | 4,800 | 10億55万 | -2.16% | 23.31 | - |
| 04/14 | 676 | 676 | 667 | 668 | -0.3% | 4,500 | 9億8289万 | -4.3% | 22.9 | - |
| 04/13 | 668 | 673 | 667 | 670 | +0.3% | 2,100 | 9億8583万 | -4.29% | 22.97 | - |
| 04/10 | 670 | 670 | 665 | 668 | +0.45% | 3,900 | 9億8289万 | -4.98% | 22.9 | - |
| 04/09 | 686 | 686 | 662 | 665 | -3.06% | 6,300 | 9億7848万 | -5.81% | 22.8 | - |
| 04/08 | 681 | 698 | 671 | 686 | +0.88% | 7,500 | 10億938万 | -3.24% | 23.52 | - |
| 04/07 | 685 | 685 | 664 | 680 | +3.82% | 13,400 | 10億55万 | -4.49% | 23.31 | - |
| 04/06 | 647 | 662 | 647 | 655 | +0.31% | 6,900 | 9億6376万 | -8.52% | 22.46 | - |
| 04/03 | 656 | 659 | 644 | 653 | +1.08% | 5,400 | 9億6082万 | -9.56% | 22.39 | - |
| 04/02 | 666 | 667 | 644 | 646 | -3% | 18,300 | 9億5052万 | -11.14% | 22.15 | - |
| 04/01 | 675 | 675 | 663 | 666 | +0.3% | 5,900 | 9億7995万 | -9.14% | 22.83 | - |
| 03/31 | 679 | 686 | 662 | 664 | -2.64% | 11,300 | 9億7700万 | -10.03% | 22.77 | - |
| 03/30 | 687 | 695 | 660 | 682 | -6.83% | 23,300 | 10億349万 | -8.21% | 23.38 | - |
| 03/27 | 765 | 899 | 731 | 732 | -2.4% | 383,900 | 10億7706万 | -2.01% | 25.1 | - |
| 03/26 | 715 | 750 | 715 | 750 | +15.38% | 35,000 | 11億355万 | +0.13% | 25.71 | - |
| 03/25 | 648 | 669 | 648 | 650 | +0.46% | 9,800 | 9億5641万 | -13.45% | 22.29 | - |
| 03/24 | 712 | 712 | 632 | 647 | -8.74% | 24,900 | 9億5199万 | -14.64% | 22.18 | - |
| 03/23 | 700 | 719 | 689 | 709 | -0.98% | 9,900 | 10億4322万 | -7.2% | 24.31 | - |
| 03/19 | 733 | 740 | 716 | 716 | -3.11% | 10,300 | 10億5352万 | -6.89% | 24.55 | - |
| 03/18 | 743 | 747 | 737 | 739 | -0.4% | 11,100 | 10億8736万 | -4.52% | 25.34 | - |
| 03/17 | 746 | 775 | 742 | 742 | -0.54% | 3,200 | 10億9177万 | -4.63% | 25.44 | - |
| 03/16 | 736 | 746 | 734 | 746 | +0.4% | 2,200 | 10億9766万 | -4.6% | 25.58 | - |
| 03/13 | 764 | 780 | 743 | 743 | -2.75% | 2,000 | 10億9325万 | -5.59% | 25.47 | - |
| 03/12 | 750 | 764 | 749 | 764 | +2.28% | 1,700 | 11億2414万 | -3.54% | 26.19 | - |
| 03/11 | 750 | 759 | 737 | 747 | -0.93% | 5,700 | 10億9913万 | -6.04% | 25.61 | - |
| 03/10 | 744 | 754 | 730 | 754 | +3.29% | 3,800 | 11億943万 | -5.63% | 25.85 | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
|---|
2024年
12月期 | 1,872
4/17 | 740
12/23 | 1,908,400
4/16 | 赤字 | 赤字 | 6.68 | 2.64 | 27億316万 | 10億8114万 | 2.69倍
12/30 |
2025年
12月期 | 1,612
9/25
9/24 | 626
4/7 | 2,231,600
7/18 | 赤字 | 赤字 | 746.3 | 289.81 | 23億7109万 | 9億1458万 | 411.11倍
12/30 |
| 最新 | 592
2026/8/4 | 400 | 20.3
予想 | - | 8億7106万 | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
