1762 髙松コンストラクショングループ

1762
2019/12/06
時価
1078億円
PER 予
13.23倍
2010年以降
7.65-20.68倍
(2010-2019年)
PBR
0.92倍
2010年以降
0.51-1.13倍
(2010-2019年)
配当 予
2.27%
ROE 予
6.93%
ROA 予
3.75%
資料
Link
CSV,JSON

イベントチャート

2019/07/11~2019/12/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/062,7902,7972,7652,773-0.61%18,3001078億1424万+1.72%
12/052,7392,7902,7392,790+0.9%17,1001084億7520万+2.57%
12/042,7282,7652,7162,765+1.06%16,1001075億320万+1.88%
12/032,7002,7422,6832,736+0.11%19,6001063億7568万+1%
12/022,7502,7552,7162,733-0.15%24,4001062億5904万+1%
11/29(IR情報)14:00 2020年3月期第2四半期決算説明会資料
11/292,7462,7632,7282,737-0.51%21,6001064億1456万+1.22%
11/282,7672,7672,7262,751-0.58%11,3001069億5888万+1.93%
11/272,7532,7672,7422,767+0.51%19,1001075億8096万+2.67%
11/262,7732,7892,7332,753-0.72%58,8001070億3664万+2.38%
11/252,7882,7912,7592,773+0.84%29,2001078億1424万+3.39%
11/222,7502,7702,7402,750+0.36%43,5001069億2000万+2.88%
11/212,7192,7492,6962,740+1.07%37,7001065億3120万+2.85%
11/202,6902,7202,6652,711+0.67%32,2001054億368万+2.07%
11/192,6902,7092,6742,693+0.71%14,7001047億384万+1.74%
11/182,7022,7122,6652,674-1.07%26,2001039億6512万+1.36%
11/152,7042,7142,6822,703+0.52%38,3001050億9264万+2.74%
11/142,7292,7292,6552,689+0.37%29,3001045億4832万+2.59%
11/13(IR情報)16:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/13(IR情報)16:00 2020年3月期第2四半期決算説明資料
11/132,7272,7272,6752,679-2.4%24,3001041億5952万+2.57%
11/122,7282,7482,7132,745+0.84%18,3001067億2560万+5.5%
11/112,7402,7452,7132,722-0.18%19,3001058億3136万+5.14%
11/082,7492,7492,7172,727+0.93%29,3001060億2576万+5.7%
11/072,6992,7022,6802,702+0.37%14,3001050億5376万+5.1%
11/062,7402,7502,6862,692-1.1%48,1001046億6496万+5.07%
11/05(IR情報)12:40 業績予想の修正に関するお知らせ
11/052,6502,7252,6392,722+3.66%97,8001058億3136万+6.49%
11/012,5992,6262,5802,626+0.57%21,2001020億9888万+3.02%
10/312,6402,6402,6052,611-1.1%34,6001015億1568万+2.51%
10/302,6272,6422,6162,640-0.53%45,3001026億4320万+3.77%
10/292,6862,6902,6372,654+0.15%34,2001031億8752万+4.45%
10/282,6882,6882,6452,650-1.41%27,0001030億3200万+4.5%
10/252,6342,6972,6332,688+2.6%39,3001045億944万+6.33%
10/242,6382,6382,6042,620-0.68%18,9001018億6560万+4.05%
10/232,6342,6442,6032,638+0.46%18,7001025億6544万+5.06%
10/212,5902,6352,5882,626+2.1%41,8001020億9888万+5.04%
10/182,5632,6062,5542,572+1.26%57,900999億9936万+3.33%
10/172,5442,5532,5082,540-0.16%50,200987億5520万+2.38%
10/162,5472,5892,5292,544+0.63%37,500989億1072万+2.91%
10/152,5162,5552,5002,528+1.85%27,800982億8864万+2.68%
10/112,4752,4832,4582,482+0.28%23,400965億16万+1.1%
10/102,4862,4862,4422,475-0.8%20,700962億2800万+1.19%
10/092,4542,4992,4522,495+1.26%21,400970億560万+2.34%
10/082,4512,4672,4452,464+0.69%15,200958億32万+1.57%
10/072,4422,4592,4312,447+0.2%16,200951億3936万+1.2%
10/042,4302,4612,4122,442+0.49%33,200949億4496万+1.41%
10/032,4142,4362,4042,430-1.94%27,100944億7840万+1.33%
10/022,4862,5162,4722,478-1.04%32,000963億4464万+3.64%
10/012,5002,5282,4922,504+1.01%20,000973億5552万+5.21%
09/302,5252,5262,4702,479-2.13%24,700963億8352万+4.64%
09/272,5402,5402,5002,533-0.94%35,700984億8304万+7.33%
09/262,5952,6042,5382,557-0.66%49,300994億1616万+8.85%
09/252,5452,5902,5272,574+1.14%54,9001000億7712万+10.09%
09/242,5662,5662,5292,545-0.86%41,400989億4960万+9.37%
09/20(IR情報)15:30 青木あすなろ建設株式会社株式(証券コード:1865)に対する公開買付けの結果に関するお知らせ
09/202,5502,5982,5322,567+1.66%59,100998億496万+10.84%
09/192,4502,5322,4502,525+3.36%59,400981億7200万+9.59%
09/182,4402,4772,4252,443-0.08%40,300949億8384万+6.4%
09/172,4372,4602,4252,445+0.33%37,400950億6160万+6.72%
09/132,3802,4402,3722,437+2.91%65,400947億5056万+6.56%
09/122,3602,3792,3452,368+0.34%37,100920億6784万+3.77%
09/112,3572,3762,3502,360+0.17%35,900917億5680万+3.65%
09/102,3492,3632,3372,356+0.99%32,000916億128万+3.79%
09/092,2992,3422,2752,333+1.7%24,700907億704万+3.05%
09/062,3312,3312,2942,294-1.59%13,700891億9072万+1.55%
09/052,2992,3652,2992,331+2.96%38,900906億2928万+3.19%
09/042,2812,2962,2502,264-0.18%33,100880億2432万+0.27%
09/032,2142,2702,2142,268+2.9%20,200881億7984万+0.4%
09/022,2332,2332,2042,204-2.26%10,300856億9152万-2.43%
08/302,2282,2602,2162,255+2.27%25,700876億7440万-0.31%
08/292,2152,2202,1922,2050%10,800857億3040万-2.56%
08/282,2492,2492,2052,205-2.09%21,200857億3040万-2.65%
08/272,2132,2522,1982,252+2.32%46,100875億5776万-0.71%
08/262,2262,2262,2012,201-1.39%21,100855億7488万-2.95%
08/232,2322,2452,2262,232-0.27%15,100867億8016万-1.63%
08/222,2822,2822,2332,238-1.5%14,100870億1344万-1.28%
08/212,2622,2872,2562,272-0.44%16,300883億3536万+0.18%
08/202,2802,2932,2632,2820%26,800887億2416万+0.53%
08/192,2752,3142,2752,282+0.35%25,600887億2416万+0.53%
08/162,2552,2772,2412,274+0.09%34,100884億1312万+0.13%
08/152,2602,2972,2602,272-2.2%27,400883億3536万+0.04%
08/142,3632,3632,3052,323-0.13%34,100903億1824万+2.24%
08/132,3392,3392,2902,326-0.98%36,200904億3488万+2.47%
08/092,3162,3572,3052,349+1.42%56,200913億2912万+3.53%
08/082,3302,3572,2802,316+3.86%56,500900億4608万+2.12%
08/07(IR情報)16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/07(IR情報)16:00 2020年3月期第1四半期決算説明資料
08/072,1972,2572,1852,230+2.11%55,900867億240万-1.68%
08/06(IR情報)15:30 青木あすなろ建設株式会社株式(証券コード:1865)に対する公開買付けの開始に関するお知らせ
08/062,1612,2152,1552,184-0.77%32,700849億1392万-3.75%
08/052,2242,2382,1782,201-1.03%27,500855億7488万-3.08%
08/022,2712,2712,2132,224-2.67%26,700864億6912万-1.98%
08/012,3122,3122,2762,285-0.57%9,400888億4080万+0.84%
07/312,2932,3112,2932,298-0.39%21,900893億4624万+1.68%
07/302,2922,3112,2902,307+1.67%30,500896億9616万+2.26%
07/292,2782,2892,2642,269-0.4%14,000882億1872万+0.8%
07/262,2712,2812,2472,278+0.35%15,600885億6864万+1.38%
07/252,2642,2832,2642,270+0.27%15,500882億5760万+1.07%
07/242,2872,2872,2542,264-0.57%36,800880億2432万+0.85%
07/232,2522,2992,2332,277+1.88%38,400885億2976万+1.52%
07/222,2422,2602,2352,235+0.09%20,100868億9680万-0.36%
07/192,1822,2332,1682,233+2.67%30,500868億1904万-0.53%
07/182,2712,2712,1682,175-4.86%56,300845億6400万-3.29%
07/172,3142,3332,2862,286-0.74%31,500888億7968万+1.37%
07/162,2972,3132,2972,303+0.26%23,900895億4064万+2.04%
07/122,3062,3102,2952,297-0.22%13,600893億736万+1.73%
07/112,2832,3152,2832,302+1.05%21,800895億176万+1.9%