1762 髙松コンストラクショングループ

1762
2019/08/20
時価
887億円
PER 予
10.88倍
2010年以降
7.65-20.68倍
(2010-2019年)
PBR
0.77倍
2010年以降
0.51-1.13倍
(2010-2019年)
配当 予
2.76%
ROE 予
7.08%
ROA 予
3.75%
資料
Link
CSV,JSON

イベントチャート

2019/03/22~2019/08/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/202,2802,2932,2632,2820%26,800887億2416万+0.53%
08/192,2752,3142,2752,282+0.35%25,600887億2416万+0.53%
08/162,2552,2772,2412,274+0.09%34,100884億1312万+0.13%
08/152,2602,2972,2602,272-2.2%27,400883億3536万+0.04%
08/142,3632,3632,3052,323-0.13%34,100903億1824万+2.24%
08/132,3392,3392,2902,326-0.98%36,200904億3488万+2.47%
08/092,3162,3572,3052,349+1.42%56,200913億2912万+3.53%
08/082,3302,3572,2802,316+3.86%56,500900億4608万+2.12%
08/07(IR情報)16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/07(IR情報)16:00 2020年3月期第1四半期決算説明資料
08/072,1972,2572,1852,230+2.11%55,900867億240万-1.68%
08/06(IR情報)15:30 青木あすなろ建設株式会社株式(証券コード:1865)に対する公開買付けの開始に関するお知らせ
08/062,1612,2152,1552,184-0.77%32,700849億1392万-3.75%
08/052,2242,2382,1782,201-1.03%27,500855億7488万-3.08%
08/022,2712,2712,2132,224-2.67%26,700864億6912万-1.98%
08/012,3122,3122,2762,285-0.57%9,400888億4080万+0.84%
07/312,2932,3112,2932,298-0.39%21,900893億4624万+1.68%
07/302,2922,3112,2902,307+1.67%30,500896億9616万+2.26%
07/292,2782,2892,2642,269-0.4%14,000882億1872万+0.8%
07/262,2712,2812,2472,278+0.35%15,600885億6864万+1.38%
07/252,2642,2832,2642,270+0.27%15,500882億5760万+1.07%
07/242,2872,2872,2542,264-0.57%36,800880億2432万+0.85%
07/232,2522,2992,2332,277+1.88%38,400885億2976万+1.52%
07/222,2422,2602,2352,235+0.09%20,100868億9680万-0.36%
07/192,1822,2332,1682,233+2.67%30,500868億1904万-0.53%
07/182,2712,2712,1682,175-4.86%56,300845億6400万-3.29%
07/172,3142,3332,2862,286-0.74%31,500888億7968万+1.37%
07/162,2972,3132,2972,303+0.26%23,900895億4064万+2.04%
07/122,3062,3102,2952,297-0.22%13,600893億736万+1.73%
07/112,2832,3152,2832,302+1.05%21,800895億176万+1.9%
07/102,2872,3042,2782,278-0.57%28,500885億6864万+0.75%
07/092,2692,2992,2692,291+0.97%31,100890億7408万+1.33%
07/082,3052,3052,2662,269-1.73%21,400882億1872万+0.13%
07/052,3222,3292,3012,309-0.56%14,000897億7392万+1.9%
07/042,3242,3292,3112,322+0.65%13,300902億7936万+2.43%
07/032,2852,3102,2742,307+1.99%50,800896億9616万+1.76%
07/022,2432,2702,2082,262+1.62%36,600879億4656万-0.26%
07/012,1952,2302,1942,226+2.87%30,600865億4688万-1.98%
06/282,1432,1712,1432,164+0.56%29,300841億3632万-4.88%
06/272,1322,1592,1322,152+0.94%38,600836億6976万-5.66%
06/262,1822,1862,1322,132-2.2%84,500828億9216万-6.82%
06/25(IR情報)16:15 支配株主の異動に関するお知らせ
06/252,1752,2132,1752,180-0.32%27,200847億5840万-5.05%
06/242,1842,2052,1832,187+0.14%25,800850億3056万-5.08%
06/212,2412,2412,1842,184-2.54%52,000849億1392万-5.45%
06/202,2372,2462,2262,241-0.04%16,500871億3008万-3.24%
06/192,2552,2552,2152,242+0.49%32,900871億6896万-3.32%
06/182,2702,2822,2262,231-1.72%15,300867億4128万-4%
06/172,2902,2902,2672,270-0.87%14,400882億5760万-2.49%
06/142,3062,3282,2902,290-1.29%26,800890億3520万-1.51%
06/132,3242,3262,2892,320-0.22%23,000902億160万-0.09%
06/122,3362,3422,3192,325-0.47%16,300903億9600万+0.26%
06/112,3482,3482,3222,336+0.52%28,600908億2368万+0.73%
06/102,3412,3432,3192,324-0.43%19,800903億5712万+0.17%
06/072,3392,3392,3062,334-0.21%12,200907億4592万+0.47%
06/062,3392,3562,3062,339+2.18%34,800909億4032万+0.56%
06/052,3992,3992,2852,289-5.26%58,700889億9632万-1.63%
06/042,2972,4182,2842,416+6.34%106,300939億3408万+3.65%
06/032,3002,3042,2672,272-2.32%14,900883億3536万-2.49%
05/312,3302,3312,3102,326-0.39%19,700904億3488万-0.43%
05/302,3212,3472,3112,335+0.21%31,500907億8480万-0.17%
05/29(IR情報)10:00 2019年3月期決算説明会資料
05/292,3172,3452,3092,330+0.39%49,300905億9040万-0.51%
05/282,3302,3462,3182,321-0.39%81,600902億4048万-1.02%
05/272,3302,3492,3202,330+0.09%32,200905億9040万-0.77%
05/242,3092,3322,3042,328+0.78%16,600905億1264万-0.89%
05/232,3402,3432,2952,310-1.03%31,900898億1280万-1.7%
05/22(5%ルール)Capital International Sarl(0.36%)Capital International, Inc.(0.3%)Capital International Limited(0.24%)キャピタル・インターナショナル(3.68%)
05/222,3752,3822,3272,334-1.73%15,700907億4592万-0.72%
05/212,3452,3752,3362,375+1.28%14,900923億4000万+1.06%
05/202,3582,3612,3402,345+0.13%15,000911億7360万-0.17%
05/172,3682,3752,3332,342+0.99%27,500910億5696万-0.38%
05/162,3482,3482,3032,319-2.11%21,300901億6272万-1.49%
05/152,3382,3852,3352,369+2.33%51,600921億672万+0.51%
05/142,1252,3182,1252,315+5.42%71,200900億720万-1.82%
05/13(IR情報)16:00 剰余金の配当に関するお知らせ
05/13(IR情報)16:00 中期経営計画「Create!2022」(2020年3月期~2022年3月期)策定に関するお知らせ
05/13(IR情報)16:00 2019年3月期本決算2020年3月期業績予想説明資料
05/13(IR情報)16:00 2019年3月期決算短信〔日本基準〕(連結)
05/132,2102,2462,1952,196-0.59%51,400853億8048万-6.99%
05/10(5%ルール)髙松孝育(5.57%)髙松登美子(0.58%)三孝社(12.35%)
05/10(5%ルール)髙松孝育(5.57%)髙松登美子(0.58%)
05/102,2552,2652,2042,209-2.56%69,900858億8592万-6.75%
05/092,2932,3102,2672,267-1.78%35,700881億4096万-4.63%
05/082,3502,3522,3012,308-2.78%35,600897億3504万-3.35%
05/072,3752,4032,3682,374-0.75%26,200923億112万-1.08%
04/262,4052,4052,3712,392-0.58%16,800930億96万-0.79%
04/252,3562,4072,3562,406+2.17%18,900935億4528万-0.78%
04/242,3952,4092,3502,355-1.46%19,500915億6240万-3.4%
04/232,4152,4242,3902,390-0.91%26,100929億2320万-2.53%
04/222,4012,4162,3872,412+0.46%10,600937億7856万-2.23%
04/192,4072,4182,3962,401-0.04%16,000933億5088万-3.26%
04/18(IR情報)10:15 グループ会社役員人事に関するお知らせ
04/182,4152,4172,3892,402-0.66%29,500933億8976万-3.69%
04/172,4182,4192,3932,4180%21,200940億1184万-3.51%
04/16(IR情報)16:30 弊社グループ会社の訴訟の判決に関するお知らせ
04/162,3882,4182,3882,418+1.26%28,600940億1184万-3.93%
04/152,3812,3882,3632,388+1.66%34,900928億4544万-5.54%
04/122,3802,3802,3492,349-0.51%23,400913億2912万-7.45%
04/112,3382,3752,3372,361+0.81%31,700917億9568万-7.48%
04/102,3002,3642,2912,342+1.47%37,000910億5696万-8.73%
04/092,3472,3472,2962,308-1.66%61,500897億3504万-10.58%
04/082,3892,3892,3432,347-1.76%58,500912億5136万-9.66%
04/052,4022,4142,3862,389-0.75%49,200928億8432万-8.57%
04/042,3952,4232,3932,407+0.12%29,000935億8416万-8.37%
04/032,3902,4102,3832,404+0.42%38,300934億6752万-8.9%
04/022,4222,4282,3882,394+0.08%54,300930億7872万-9.66%
04/012,3922,4052,3852,392+0.08%74,400930億96万-10.14%
03/29(IR情報)15:30 株式会社タツミプランニングの新設分割会社の株式取得に関する契約締結のお知らせ
03/292,4122,4272,3802,390-0.87%53,100929億2320万-10.59%
03/282,4792,4792,4022,411-4.82%86,800937億3968万-10.24%
03/272,5382,5592,5022,533-2.95%89,700984億8304万-6.08%
03/262,5612,6432,5612,610-1.44%265,5001014億7680万-3.51%
03/25(IR情報)15:00 役員人事に関するお知らせ
03/252,7222,7222,6372,648-3.85%127,4001029億5424万-2.25%
03/222,7282,7662,7252,754+0.95%61,9001070億7552万+1.66%
03/18(IR情報)18:50 (訂正)「役員人事に関するお知らせ」の一部訂正について
03/18(IR情報)16:00 役員人事に関するお知らせ