| 2024 |
| 09/17 | 4,790 | 4,790 | 4,760 | 4,760 | -0.63% | 500 | 123億8790万 | -3.86% |
| 09/13 | 4,810 | 4,810 | 4,790 | 4,790 | -0.42% | 300 | 124億6597万 | -3.78% |
| 09/12 | 4,810 | 4,810 | 4,810 | 4,810 | -0.41% | 100 | 125億1802万 | -3.93% |
| 09/11 | 4,805 | 4,830 | 4,805 | 4,830 | +0.52% | 200 | 125億7007万 | -4.09% |
| 09/09 | 4,870 | 4,870 | 4,805 | 4,805 | +0.1% | 200 | 125億501万 | -5.17% |
| 09/06 | 4,850 | 4,850 | 4,800 | 4,800 | -1.44% | 200 | 124億9200万 | -5.94% |
| 09/05 | 4,880 | 4,920 | 4,870 | 4,870 | -3.56% | 1,700 | 126億7417万 | -5.27% |
| 09/03 | 5,050 | 5,050 | 5,050 | 5,050 | 0% | 100 | 131億4262万 | -2.51% |
| 09/02 | 5,130 | 5,130 | 5,040 | 5,050 | +3.27% | 1,700 | 131億4262万 | -3.05% |
| 08/30 | 4,890 | 4,890 | 4,890 | 4,890 | +0.62% | 300 | 127億2622万 | -6.63% |
| 08/29 | 4,870 | 4,870 | 4,860 | 4,860 | -0.41% | 400 | 126億4815万 | -7.74% |
| 08/28 | 4,880 | 4,880 | 4,880 | 4,880 | -1.41% | 100 | 127億20万 | -7.82% |
| 08/26 | 4,950 | 4,950 | 4,950 | 4,950 | 0% | 600 | 128億8237万 | -6.94% |
| 08/23 | 4,950 | 4,950 | 4,950 | 4,950 | +0.71% | 100 | 128億8237万 | -7.36% |
| 08/21 | 4,965 | 4,965 | 4,910 | 4,915 | -1.01% | 300 | 127億9128万 | -8.42% |
| 08/20 | 4,895 | 4,965 | 4,860 | 4,965 | +1.43% | 1,300 | 129億2141万 | -7.85% |
| 08/19 | 4,895 | 4,895 | 4,895 | 4,895 | 0% | 100 | 127億3923万 | -9.39% |
| 08/16 | 4,830 | 4,895 | 4,830 | 4,895 | 0% | 200 | 127億3923万 | -9.67% |
| 08/15 | 5,000 | 5,000 | 4,895 | 4,895 | -2.88% | 500 | 127億3923万 | -9.95% |
| 08/06 | 5,040 | 5,040 | 5,040 | 5,040 | -0.59% | 100 | 131億1660万 | -7.62% |
| 08/05 | （IR情報）15:15 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/05 | 4,965 | 5,070 | 4,820 | 5,070 | 0% | 1,900 | 131億9467万 | -7.26% |
| 08/02 | 5,070 | 5,110 | 5,070 | 5,070 | -0.2% | 800 | 131億9467万 | -7.38% |
| 08/01 | 5,310 | 5,310 | 5,080 | 5,080 | -4.33% | 600 | 132億2070万 | -7.42% |
| 07/24 | 5,290 | 5,310 | 5,290 | 5,310 | -0.56% | 200 | 138億1927万 | -3.4% |
| 07/23 | 5,420 | 5,420 | 5,340 | 5,340 | -1.66% | 300 | 138億9735万 | -2.79% |
| 07/22 | 5,500 | 5,500 | 5,230 | 5,430 | -1.63% | 5,400 | 141億3157万 | -0.95% |
| 07/19 | 5,500 | 5,530 | 5,460 | 5,520 | -0.36% | 600 | 143億6580万 | +0.9% |
| 07/18 | 5,560 | 5,560 | 5,460 | 5,540 | -1.25% | 900 | 144億1785万 | +1.58% |
| 07/17 | 5,620 | 5,650 | 5,610 | 5,610 | -1.75% | 300 | 146億2万 | +3.22% |
| 07/16 | 5,740 | 5,740 | 5,700 | 5,710 | -0.52% | 8,800 | 148億6027万 | +5.6% |
| 07/12 | 5,840 | 5,840 | 5,700 | 5,740 | -1.88% | 1,500 | 149億3835万 | +6.79% |
| 07/11 | 5,770 | 5,930 | 5,770 | 5,850 | +1.56% | 1,900 | 152億2462万 | +9.49% |
| 07/10 | 5,710 | 5,780 | 5,710 | 5,760 | -0.17% | 600 | 149億9040万 | +8.56% |
| 07/09 | 5,670 | 5,800 | 5,670 | 5,770 | +2.12% | 2,400 | 150億1642万 | +9.47% |
| 07/08 | 5,540 | 5,680 | 5,540 | 5,650 | +2.36% | 1,300 | 147億412万 | +7.87% |
| 07/05 | 5,490 | 5,520 | 5,490 | 5,520 | +0.55% | 300 | 143億6580万 | +5.95% |
| 07/04 | 5,520 | 5,570 | 5,490 | 5,490 | -1.08% | 1,100 | 142億8772万 | +5.88% |
| 07/02 | 5,550 | 5,550 | 5,550 | 5,550 | 0% | 100 | 144億4387万 | +7.52% |
| 07/01 | 5,500 | 5,550 | 5,450 | 5,550 | +1.83% | 500 | 144億4387万 | +8.02% |
| 06/28 | 5,390 | 5,450 | 5,390 | 5,450 | +2.44% | 700 | 141億8362万 | +6.59% |
| 06/27 | 5,320 | 5,320 | 5,320 | 5,320 | 0% | 100 | 138億4530万 | +4.5% |
| 06/25 | 5,320 | 5,320 | 5,320 | 5,320 | 0% | 100 | 138億4530万 | +4.83% |
| 06/24 | 5,400 | 5,400 | 5,300 | 5,320 | -1.48% | 1,700 | 138億4530万 | +5.18% |
| 06/21 | 5,400 | 5,400 | 5,400 | 5,400 | +1.89% | 100 | 140億5350万 | +7.14% |
| 06/20 | 5,300 | 5,300 | 5,300 | 5,300 | +1.15% | 100 | 137億9325万 | +5.62% |
| 06/19 | 5,410 | 5,410 | 5,240 | 5,240 | -3.14% | 500 | 136億3710万 | +4.72% |
| 06/18 | 5,350 | 5,410 | 5,330 | 5,410 | +1.5% | 400 | 140億7952万 | +8.44% |
| 06/17 | 5,240 | 5,350 | 5,240 | 5,330 | +2.5% | 1,200 | 138億7132万 | +7.31% |
| 06/14 | 5,110 | 5,200 | 5,110 | 5,200 | +2.36% | 400 | 135億3300万 | +5.07% |
| 06/12 | 5,080 | 5,080 | 5,080 | 5,080 | -1.36% | 100 | 132億2070万 | +2.92% |
| 06/11 | 5,150 | 5,150 | 5,140 | 5,150 | +0.98% | 400 | 134億287万 | +4.44% |
| 06/10 | 5,100 | 5,100 | 5,100 | 5,100 | +0.99% | 300 | 132億7275万 | +3.62% |
| 06/07 | 4,950 | 5,050 | 4,950 | 5,050 | +2.85% | 500 | 131億4262万 | +2.75% |
| 06/05 | 4,910 | 4,910 | 4,910 | 4,910 | -0.3% | 200 | 127億7827万 | 0% |
| 06/04 | 4,925 | 4,925 | 4,925 | 4,925 | 0% | 100 | 128億1731万 | +0.31% |
| 05/31 | 4,925 | 4,925 | 4,925 | 4,925 | 0% | 200 | 128億1731万 | +0.33% |
| 05/30 | 4,880 | 4,925 | 4,880 | 4,925 | +0.51% | 200 | 128億1731万 | +0.33% |
| 05/27 | 4,940 | 4,940 | 4,900 | 4,900 | -0.91% | 500 | 127億5225万 | -0.22% |
| 05/24 | （IR情報）16:45 投資単位の引下げに関する考え方及び方針等について |
| 05/24 | （IR情報）16:45 支配株主等に関する事項について |
| 05/24 | 4,945 | 4,945 | 4,945 | 4,945 | 0% | 500 | 128億6936万 | +0.63% |
| 05/23 | 4,945 | 4,945 | 4,945 | 4,945 | +0.92% | 100 | 128億6936万 | +0.59% |
| 05/22 | 4,940 | 4,975 | 4,900 | 4,900 | 0% | 600 | 127億5225万 | -0.37% |
| 05/20 | 4,935 | 4,935 | 4,900 | 4,900 | -1.01% | 400 | 127億5225万 | -0.47% |
| 05/17 | 4,910 | 4,950 | 4,910 | 4,950 | +0.61% | 200 | 128億8237万 | +0.43% |
| 05/16 | 4,920 | 4,920 | 4,920 | 4,920 | 0% | 100 | 128億430万 | -0.26% |
| 05/15 | 4,935 | 4,935 | 4,920 | 4,920 | 0% | 300 | 128億430万 | -0.38% |
| 05/14 | 4,880 | 4,930 | 4,860 | 4,920 | +0.61% | 800 | 128億430万 | -0.59% |
| 05/13 | 4,915 | 4,915 | 4,890 | 4,890 | +0.62% | 200 | 127億2622万 | -1.29% |
| 05/10 | 4,870 | 4,870 | 4,860 | 4,860 | 0% | 200 | 126億4815万 | -2.06% |
| 05/09 | 4,870 | 4,870 | 4,860 | 4,860 | -1.52% | 300 | 126億4815万 | -2.59% |
| 05/08 | （IR情報）16:00 「23中計」進捗報告-2023年度決算および2024年度見通しーのお知らせ |
| 05/08 | （IR情報）16:00 取締役等の人事異動に関するお知らせ |
| 05/08 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/08 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/08 | 4,900 | 4,935 | 4,900 | 4,935 | +1.44% | 400 | 128億4333万 | -1.6% |
| 05/07 | 4,870 | 4,870 | 4,865 | 4,865 | -0.1% | 400 | 126億6116万 | -3.34% |
| 05/02 | 4,870 | 4,925 | 4,870 | 4,870 | -0.2% | 400 | 126億7417万 | -3.64% |
| 05/01 | 4,880 | 4,890 | 4,880 | 4,880 | 0% | 300 | 127億20万 | -3.73% |
| 04/30 | 4,880 | 4,880 | 4,880 | 4,880 | -1.41% | 200 | 127億20万 | -3.94% |
| 04/26 | 4,950 | 4,950 | 4,950 | 4,950 | +0.41% | 100 | 128億8237万 | -2.73% |
| 04/25 | 4,930 | 4,930 | 4,930 | 4,930 | 0% | 100 | 128億3032万 | -3.2% |
| 04/24 | 4,930 | 4,930 | 4,930 | 4,930 | +0.2% | 200 | 128億3032万 | -3.24% |
| 04/23 | 4,920 | 4,920 | 4,920 | 4,920 | +0.1% | 100 | 128億430万 | -3.57% |
| 04/22 | 4,915 | 4,915 | 4,915 | 4,915 | +0.51% | 100 | 127億9128万 | -3.91% |
| 04/17 | 4,910 | 4,910 | 4,890 | 4,890 | -0.61% | 300 | 127億2622万 | -4.64% |
| 04/16 | 4,975 | 4,975 | 4,920 | 4,920 | -1.2% | 600 | 128億430万 | -4.28% |
| 04/15 | 4,990 | 4,990 | 4,980 | 4,980 | 0% | 700 | 129億6045万 | -3.36% |
| 04/11 | 5,000 | 5,000 | 4,980 | 4,980 | -0.4% | 400 | 129億6045万 | -3.56% |
| 04/10 | 5,010 | 5,010 | 5,000 | 5,000 | +0.2% | 400 | 130億1250万 | -3.34% |
| 04/08 | 5,010 | 5,010 | 4,990 | 4,990 | -0.6% | 1,000 | 129億8647万 | -3.61% |
| 04/05 | 5,020 | 5,020 | 5,020 | 5,020 | -0.4% | 100 | 130億6455万 | -3.09% |
| 04/04 | 5,040 | 5,040 | 5,040 | 5,040 | -0.2% | 300 | 131億1660万 | -2.7% |
| 04/03 | 5,010 | 5,050 | 4,855 | 5,050 | -0.59% | 1,600 | 131億4262万 | -2.51% |
| 04/02 | 5,180 | 5,210 | 5,080 | 5,080 | -1.74% | 700 | 132億2070万 | -1.89% |
| 04/01 | 5,140 | 5,310 | 5,110 | 5,170 | +2.58% | 700 | 134億5492万 | -0.15% |
| 03/29 | 5,040 | 5,040 | 4,970 | 5,040 | -1.18% | 800 | 131億1660万 | -2.53% |
| 03/28 | 4,990 | 5,220 | 4,920 | 5,100 | -7.61% | 2,600 | 132億7275万 | -1.39% |
| 03/27 | 5,800 | 5,890 | 5,520 | 5,520 | -0.18% | 3,100 | 143億6580万 | +6.73% |
| 03/26 | 6,200 | 6,250 | 5,530 | 5,530 | +2.79% | 8,900 | 143億9182万 | +7.17% |
| 03/25 | （IR情報）17:20 業績予想及び配当予想の修正に関するお知らせ |
| 03/25 | 5,380 | 5,380 | 5,380 | 5,380 | 0% | 100 | 140億145万 | +4.55% |
| 03/22 | 5,250 | 5,380 | 5,250 | 5,380 | +2.48% | 900 | 140億145万 | +4.83% |
| 03/21 | 5,150 | 5,250 | 5,150 | 5,250 | +1.94% | 300 | 136億6312万 | +2.58% |
| 03/19 | 5,100 | 5,150 | 5,100 | 5,150 | +0.98% | 200 | 134億287万 | +0.8% |
| 03/15 | 5,060 | 5,100 | 5,060 | 5,100 | +0.79% | 300 | 132億7275万 | -0.06% |
| 03/11 | 4,990 | 5,060 | 4,990 | 5,060 | +1.4% | 200 | 131億6865万 | -0.69% |
