| 2024 |
| 04/24 | 1,736 | 1,750 | 1,730 | 1,748 | +1.1% | 5,000 | 364億6064万 | -0.91% |
| 04/23 | 1,732 | 1,745 | 1,723 | 1,729 | -0.17% | 3,500 | 360億6433万 | -2.04% |
| 04/22 | 1,742 | 1,742 | 1,728 | 1,732 | +0.12% | 1,800 | 361億2690万 | -1.98% |
| 04/19 | 1,715 | 1,731 | 1,710 | 1,730 | +0.87% | 6,500 | 360億8518万 | -2.15% |
| 04/18 | 1,704 | 1,715 | 1,698 | 1,715 | +0.7% | 1,700 | 357億7231万 | -3% |
| 04/17 | 1,729 | 1,740 | 1,695 | 1,703 | -1.22% | 9,200 | 355億2201万 | -3.68% |
| 04/16 | 1,775 | 1,775 | 1,717 | 1,724 | -2.98% | 5,600 | 359億6003万 | -2.49% |
| 04/15 | 1,777 | 1,777 | 1,777 | 1,777 | -0.34% | 400 | 370億6553万 | +0.51% |
| 04/12 | 1,776 | 1,783 | 1,776 | 1,783 | +0.34% | 1,400 | 371億9068万 | +1.02% |
| 04/11 | 1,795 | 1,795 | 1,777 | 1,777 | -0.89% | 2,200 | 370億6553万 | +0.85% |
| 04/10 | 1,745 | 1,793 | 1,745 | 1,793 | +2.46% | 7,300 | 373億9927万 | +1.88% |
| 04/09 | 1,739 | 1,750 | 1,728 | 1,750 | +0.34% | 3,700 | 365億235万 | -0.4% |
| 04/08 | 1,748 | 1,748 | 1,726 | 1,744 | -0.23% | 2,100 | 363億7720万 | -0.63% |
| 04/05 | 1,723 | 1,763 | 1,723 | 1,748 | +0.46% | 2,200 | 364億6064万 | -0.34% |
| 04/04 | 1,757 | 1,757 | 1,730 | 1,740 | -0.68% | 4,800 | 362億9377万 | -0.68% |
| 04/03 | 1,760 | 1,760 | 1,752 | 1,752 | -0.45% | 1,600 | 365億4407万 | 0% |
| 04/02 | 1,805 | 1,805 | 1,760 | 1,760 | -2.17% | 4,300 | 367億1094万 | +0.51% |
| 04/01 | （自社株買い）取締役会(2023年5月17日)での決議状況(取得期間2023年5月18日～2024年3月31日) |
| 04/01 | 1,833 | 1,833 | 1,781 | 1,799 | -0.11% | 8,600 | 375億2442万 | +2.92% |
| 03/29 | 1,774 | 1,812 | 1,774 | 1,801 | +1.69% | 3,500 | 375億6614万 | +3.21% |
| 03/28 | 1,756 | 1,796 | 1,733 | 1,771 | -2.64% | 6,900 | 369億4038万 | +1.72% |
| 03/27 | 1,826 | 1,826 | 1,801 | 1,819 | +0.55% | 3,500 | 379億4159万 | +4.6% |
| 03/26 | 1,816 | 1,816 | 1,790 | 1,809 | -0.33% | 2,900 | 377億3301万 | +4.33% |
| 03/25 | 1,796 | 1,839 | 1,796 | 1,815 | +0.33% | 3,700 | 378億5816万 | +4.91% |
| 03/22 | 1,779 | 1,809 | 1,771 | 1,809 | +1.69% | 7,700 | 377億3301万 | +4.87% |
| 03/21 | 1,765 | 1,780 | 1,755 | 1,779 | +0.68% | 5,100 | 371億725万 | +3.43% |
| 03/19 | 1,757 | 1,772 | 1,741 | 1,767 | -0.11% | 2,300 | 368億5695万 | +2.85% |
| 03/18 | 1,778 | 1,779 | 1,760 | 1,769 | +0.45% | 9,600 | 368億9867万 | +3.09% |
| 03/15 | 1,739 | 1,761 | 1,733 | 1,761 | +1.85% | 10,700 | 367億3180万 | +2.74% |
| 03/14 | 1,723 | 1,729 | 1,717 | 1,729 | +0.82% | 5,400 | 360億6433万 | +0.64% |
| 03/13 | 1,724 | 1,728 | 1,703 | 1,715 | +0.59% | 4,900 | 357億7231万 | -0.46% |
| 03/12 | 1,719 | 1,719 | 1,682 | 1,705 | -0.81% | 10,500 | 355億6372万 | -1.27% |
| 03/11 | 1,714 | 1,726 | 1,709 | 1,719 | -0.17% | 11,800 | 358億5574万 | -0.75% |
| 03/08 | 1,706 | 1,727 | 1,706 | 1,722 | +0.94% | 3,600 | 359億1832万 | -0.81% |
| 03/07 | （自社株買い）取締役会(2023年5月17日)での決議状況(取得期間2023年5月18日～2024年3月31日) |
| 03/07 | 1,722 | 1,722 | 1,704 | 1,706 | -0.93% | 5,300 | 355億8458万 | -1.95% |
| 03/06 | 1,705 | 1,733 | 1,705 | 1,722 | +0.53% | 3,600 | 359億1832万 | -1.26% |
| 03/05 | 1,700 | 1,714 | 1,697 | 1,713 | +0.29% | 6,400 | 357億3059万 | -1.95% |
| 03/04 | 1,708 | 1,711 | 1,704 | 1,708 | +0.29% | 6,600 | 356億2630万 | -2.46% |
| 03/01 | 1,717 | 1,717 | 1,703 | 1,703 | -0.7% | 3,400 | 355億2201万 | -2.91% |
| 02/29 | 1,727 | 1,735 | 1,710 | 1,715 | -0.98% | 5,600 | 357億7231万 | -2.33% |
| 02/28 | （IR情報）15:00 組織変更および役員等の担当職務ならびに担当業務の変更に関するお知らせ |
| 02/28 | 1,719 | 1,734 | 1,719 | 1,732 | +0.76% | 2,500 | 361億2690万 | -1.48% |
| 02/27 | 1,730 | 1,730 | 1,715 | 1,719 | +1.12% | 7,700 | 358億5574万 | -2.39% |
| 02/26 | 1,709 | 1,709 | 1,692 | 1,700 | -0.53% | 4,500 | 354億5943万 | -3.52% |
| 02/22 | 1,720 | 1,720 | 1,701 | 1,709 | 0% | 3,100 | 356億4716万 | -3.06% |
| 02/21 | 1,716 | 1,731 | 1,698 | 1,709 | -0.41% | 5,700 | 356億4716万 | -3.06% |
| 02/20 | 1,722 | 1,728 | 1,705 | 1,716 | +0.65% | 3,900 | 357億9317万 | -2.67% |
| 02/19 | 1,690 | 1,705 | 1,690 | 1,705 | +0.29% | 10,500 | 355億6372万 | -3.29% |
| 02/16 | 1,696 | 1,702 | 1,685 | 1,700 | +1.01% | 5,900 | 354億5943万 | -3.57% |
| 02/15 | 1,696 | 1,704 | 1,682 | 1,683 | -1.17% | 12,900 | 351億484万 | -4.54% |
| 02/14 | 1,702 | 1,705 | 1,694 | 1,703 | -0.58% | 5,100 | 355億2201万 | -3.4% |
| 02/13 | 1,702 | 1,716 | 1,690 | 1,713 | -0.23% | 16,800 | 357億3059万 | -2.84% |
| 02/09 | 1,739 | 1,743 | 1,675 | 1,717 | -0.46% | 23,800 | 358億1402万 | -2.55% |
| 02/08 | 1,710 | 1,743 | 1,690 | 1,725 | -7.75% | 67,800 | 359億8089万 | -2.16% |
| 02/07 | （IR情報）15:00 中期経営計画の見直しに関するお知らせについて |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/07 | 1,879 | 1,926 | 1,851 | 1,870 | +1.08% | 32,600 | 390億537万 | +6.25% |
| 02/06 | （自社株買い）取締役会(2023年5月17日)での決議状況(取得期間2023年5月18日～2024年3月31日) |
| 02/06 | 1,830 | 1,862 | 1,825 | 1,850 | +1.48% | 14,800 | 385億8820万 | +5.53% |
| 02/05 | 1,845 | 1,845 | 1,819 | 1,823 | -0.38% | 8,300 | 380億2502万 | +4.47% |
| 02/02 | 1,812 | 1,836 | 1,810 | 1,830 | +1.16% | 6,900 | 381億7103万 | +5.35% |
| 02/01 | 1,801 | 1,818 | 1,801 | 1,809 | -0.06% | 9,600 | 377億3301万 | +4.63% |
| 01/31 | 1,815 | 1,816 | 1,806 | 1,810 | -0.33% | 2,800 | 377億5386万 | +5.17% |
| 01/30 | 1,829 | 1,829 | 1,810 | 1,816 | +0.55% | 9,500 | 378億7901万 | +6.01% |
| 01/29 | 1,798 | 1,806 | 1,797 | 1,806 | +0.5% | 2,800 | 376億7043万 | +5.99% |
| 01/26 | 1,792 | 1,805 | 1,786 | 1,797 | +0.28% | 9,100 | 374億8270万 | +5.96% |
| 01/25 | 1,773 | 1,798 | 1,773 | 1,792 | +1.82% | 8,200 | 373億7841万 | +6.1% |
| 01/24 | 1,750 | 1,766 | 1,700 | 1,760 | +0.4% | 6,500 | 367億1094万 | +4.7% |
| 01/23 | 1,806 | 1,806 | 1,753 | 1,753 | -2.93% | 12,900 | 365億6493万 | +4.66% |
| 01/22 | 1,760 | 1,814 | 1,760 | 1,806 | +3.91% | 14,200 | 376億7043万 | +8.21% |
| 01/19 | 1,732 | 1,755 | 1,710 | 1,738 | +0.35% | 7,200 | 362億5205万 | +4.64% |
| 01/18 | 1,717 | 1,739 | 1,706 | 1,732 | +0.87% | 4,500 | 361億2690万 | +4.65% |
| 01/17 | 1,710 | 1,720 | 1,696 | 1,717 | +1.36% | 4,300 | 358億1402万 | +4.06% |
| 01/16 | 1,720 | 1,725 | 1,671 | 1,694 | -1.34% | 8,000 | 353億3428万 | +2.92% |
| 01/15 | 1,701 | 1,718 | 1,701 | 1,717 | +0.82% | 1,800 | 358億1402万 | +4.57% |
| 01/12 | 1,701 | 1,703 | 1,691 | 1,703 | +0.18% | 1,100 | 355億2201万 | +3.97% |
| 01/11 | 1,706 | 1,718 | 1,685 | 1,700 | -0.35% | 6,600 | 354億5943万 | +4.04% |
| 01/10 | 1,686 | 1,707 | 1,686 | 1,706 | +1.49% | 4,400 | 355億8458万 | +4.66% |
| 01/09 | 1,705 | 1,705 | 1,681 | 1,681 | -1.64% | 4,400 | 350億6312万 | +3.38% |
| 01/05 | （自社株買い）取締役会(2023年5月17日)での決議状況(取得期間2023年5月18日～2024年3月31日) |
| 01/05 | 1,720 | 1,720 | 1,688 | 1,709 | -0.93% | 4,300 | 356億4716万 | +5.36% |
| 01/04 | 1,745 | 1,745 | 1,665 | 1,725 | +3.6% | 31,200 | 359億8089万 | +6.61% |
| 2023 |
| 12/29 | 1,658 | 1,665 | 1,658 | 1,665 | -0.6% | 1,600 | 347億2938万 | +3.22% |
| 12/28 | 1,647 | 1,675 | 1,645 | 1,675 | +0.6% | 6,200 | 349億3797万 | +4.04% |
| 12/27 | 1,630 | 1,666 | 1,627 | 1,665 | +2.46% | 7,100 | 347億2938万 | +3.54% |
| 12/26 | 1,615 | 1,626 | 1,614 | 1,625 | +0.49% | 2,400 | 338億9504万 | +1.31% |
| 12/25 | 1,608 | 1,631 | 1,588 | 1,617 | +0.62% | 5,100 | 337億2817万 | +0.81% |
| 12/22 | 1,609 | 1,609 | 1,596 | 1,607 | -0.12% | 1,900 | 335億1959万 | +0.25% |
| 12/21 | 1,603 | 1,610 | 1,600 | 1,609 | +0.25% | 1,600 | 335億6131万 | +0.37% |
| 12/20 | 1,601 | 1,605 | 1,601 | 1,605 | +0.38% | 1,300 | 334億7787万 | +0.12% |
| 12/19 | 1,606 | 1,606 | 1,599 | 1,599 | -0.93% | 1,800 | 333億5272万 | -0.31% |
| 12/18 | 1,615 | 1,615 | 1,607 | 1,614 | +0.44% | 1,200 | 336億6560万 | +0.62% |
| 12/15 | 1,603 | 1,607 | 1,603 | 1,607 | +0.25% | 400 | 335億1959万 | +0.19% |
| 12/14 | 1,613 | 1,613 | 1,600 | 1,603 | +0.06% | 1,300 | 334億3616万 | -0.06% |
| 12/13 | 1,602 | 1,603 | 1,592 | 1,602 | +0.13% | 20,500 | 334億1530万 | -0.25% |
| 12/12 | 1,608 | 1,620 | 1,591 | 1,600 | -0.37% | 10,300 | 333億7358万 | -0.56% |
| 12/11 | 1,617 | 1,620 | 1,601 | 1,606 | -0.12% | 5,900 | 334億9873万 | -0.31% |
| 12/08 | 1,601 | 1,608 | 1,597 | 1,608 | -0.06% | 8,300 | 335億4045万 | -0.25% |
| 12/07 | 1,606 | 1,609 | 1,574 | 1,609 | +0.37% | 5,700 | 335億6131万 | -0.25% |
| 12/06 | 1,604 | 1,606 | 1,603 | 1,603 | -0.5% | 800 | 334億3616万 | -0.62% |
| 12/05 | （自社株買い）取締役会(2023年5月17日)での決議状況(取得期間2023年5月18日～2024年3月31日) |
| 12/05 | 1,601 | 1,615 | 1,598 | 1,611 | +0.44% | 3,200 | 336億302万 | -0.25% |
| 12/04 | 1,601 | 1,604 | 1,600 | 1,604 | +0.56% | 1,700 | 334億5701万 | -0.74% |
| 12/01 | 1,602 | 1,602 | 1,573 | 1,595 | +0.06% | 19,000 | 332億6929万 | -1.36% |
| 11/30 | 1,596 | 1,597 | 1,588 | 1,594 | -0.13% | 9,700 | 332億4843万 | -1.48% |
| 11/29 | 1,605 | 1,605 | 1,573 | 1,596 | -0.25% | 13,100 | 332億9015万 | -1.42% |
| 11/28 | 1,607 | 1,607 | 1,596 | 1,600 | 0% | 3,600 | 333億7358万 | -1.23% |
