| 2026 |
| 05/29 | （IR情報）15:30 代表取締役及び役員等の異動に関するお知らせ |
| 05/29 | 3,235 | 3,340 | 3,210 | 3,275 | +0.61% | 69,100 | 683億1155万 | -7.2% |
| 05/28 | 3,290 | 3,295 | 3,185 | 3,255 | -0.61% | 57,900 | 678億9438万 | -8.18% |
| 05/27 | 3,245 | 3,280 | 3,170 | 3,275 | +1.39% | 46,600 | 683億1155万 | -8.11% |
| 05/26 | 3,270 | 3,285 | 3,210 | 3,230 | -0.77% | 35,800 | 673億7292万 | -9.85% |
| 05/25 | 3,240 | 3,290 | 3,225 | 3,255 | +1.56% | 37,000 | 678億9438万 | -9.68% |
| 05/22 | 3,260 | 3,260 | 3,175 | 3,205 | -0.77% | 46,600 | 668億5146万 | -11.63% |
| 05/21 | 3,265 | 3,325 | 3,210 | 3,230 | 0% | 31,200 | 673億7292万 | -11.58% |
| 05/20 | 3,215 | 3,245 | 3,155 | 3,230 | +0.31% | 47,500 | 673億7292万 | -12.25% |
| 05/19 | 3,255 | 3,330 | 3,200 | 3,220 | -1.08% | 34,400 | 671億6434万 | -13.23% |
| 05/18 | 3,335 | 3,340 | 3,195 | 3,255 | -2.54% | 61,700 | 678億9438万 | -12.99% |
| 05/15 | 3,305 | 3,395 | 3,300 | 3,340 | +1.21% | 54,600 | 696億6735万 | -11.24% |
| 05/14 | （IR情報）18:30 (訂正)「資本コストや株価を意識した経営の実現に向けた対応について」の一部訂正について |
| 05/14 | （IR情報）18:30 (訂正)「中期経営計画の見直しに関するお知らせ」の一部訂正について |
| 05/14 | 3,465 | 3,520 | 3,235 | 3,300 | -16.14% | 287,100 | 688億3302万 | -12.77% |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/13 | （IR情報）15:30 中期経営計画の見直しに関するお知らせ |
| 05/13 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について |
| 05/13 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）15:30 役員等の異動に関するお知らせ |
| 05/13 | 4,010 | 4,010 | 3,900 | 3,935 | -1.63% | 21,500 | 820億7816万 | +3.39% |
| 05/12 | 3,925 | 4,010 | 3,925 | 4,000 | +1.91% | 33,200 | 834億3396万 | +5.1% |
| 05/11 | 3,800 | 3,925 | 3,800 | 3,925 | +3.02% | 18,200 | 818億6957万 | +3.21% |
| 05/08 | 3,840 | 3,860 | 3,750 | 3,810 | -1.68% | 25,000 | 794億7085万 | +0.32% |
| 05/07 | 3,845 | 3,925 | 3,835 | 3,875 | +3.47% | 26,800 | 808億2665万 | +2.03% |
| 05/01 | 3,670 | 3,745 | 3,670 | 3,745 | +1.35% | 7,200 | 781億1504万 | -1.42% |
| 04/30 | 3,725 | 3,725 | 3,640 | 3,695 | -1.07% | 23,900 | 770億7212万 | -2.92% |
| 04/28 | 3,620 | 3,740 | 3,620 | 3,735 | +4.04% | 25,000 | 779億646万 | -2.15% |
| 04/27 | 3,670 | 3,680 | 3,590 | 3,590 | -2.18% | 24,600 | 748億8198万 | -6.12% |
| 04/24 | 3,715 | 3,720 | 3,660 | 3,670 | -0.68% | 12,700 | 765億5066万 | -4.25% |
| 04/23 | 3,685 | 3,705 | 3,620 | 3,695 | +0.27% | 21,900 | 770億7212万 | -3.9% |
| 04/22 | 3,765 | 3,810 | 3,685 | 3,685 | -3.03% | 27,800 | 768億6353万 | -4.63% |
| 04/21 | 3,715 | 3,805 | 3,710 | 3,800 | +3.26% | 23,300 | 792億6226万 | -2.04% |
| 04/20 | 3,720 | 3,745 | 3,675 | 3,680 | -1.21% | 10,300 | 767億5924万 | -5.33% |
| 04/17 | 3,720 | 3,735 | 3,690 | 3,725 | -0.53% | 13,000 | 776億9787万 | -4.56% |
| 04/16 | 3,750 | 3,780 | 3,730 | 3,745 | -0.53% | 11,200 | 781億1504万 | -4.42% |
| 04/15 | 3,835 | 3,865 | 3,740 | 3,765 | -1.44% | 11,000 | 785億3221万 | -4.32% |
| 04/14 | 3,865 | 3,875 | 3,800 | 3,820 | -0.65% | 9,200 | 796億7943万 | -3.32% |
| 04/13 | 3,865 | 3,960 | 3,830 | 3,845 | -2.16% | 22,100 | 802億89万 | -2.83% |
| 04/10 | 3,960 | 3,990 | 3,920 | 3,930 | -1.26% | 15,900 | 819億7386万 | -0.96% |
| 04/09 | 3,940 | 3,980 | 3,900 | 3,980 | +0.25% | 18,400 | 830億1679万 | +0.05% |
| 04/08 | 3,890 | 3,975 | 3,880 | 3,970 | +3.79% | 16,200 | 828億820万 | -0.2% |
| 04/07 | 3,820 | 3,855 | 3,790 | 3,825 | +0.13% | 20,600 | 797億8372万 | -4.14% |
| 04/06 | 3,860 | 3,880 | 3,820 | 3,820 | -1.67% | 8,700 | 796億7943万 | -4.74% |
| 04/03 | 3,860 | 3,935 | 3,850 | 3,885 | -1.15% | 24,900 | 810億3523万 | -3.77% |
| 04/02 | 3,935 | 3,985 | 3,855 | 3,930 | +0.13% | 31,200 | 819億7386万 | -3.08% |
| 04/01 | 3,875 | 3,930 | 3,875 | 3,925 | +3.43% | 21,800 | 818億6957万 | -3.56% |
| 03/31 | 3,780 | 3,820 | 3,735 | 3,795 | -0.39% | 34,400 | 791億5797万 | -7.21% |
| 03/30 | 3,660 | 3,820 | 3,655 | 3,810 | -2.56% | 40,800 | 794億7085万 | -7.25% |
| 03/27 | 3,910 | 4,005 | 3,905 | 3,910 | -0.26% | 25,700 | 815億5669万 | -5.19% |
| 03/26 | （IR情報）13:00 執行役員の選任および担当業務の変更に関するお知らせ |
| 03/26 | （IR情報）13:00 人事異動に関するお知らせ |
| 03/26 | 3,985 | 4,035 | 3,910 | 3,920 | -1.51% | 23,700 | 817億6528万 | -5.18% |
| 03/25 | 3,915 | 4,020 | 3,915 | 3,980 | +2.18% | 15,800 | 830億1679万 | -3.82% |
| 03/24 | 3,885 | 3,910 | 3,840 | 3,895 | +2.1% | 31,800 | 812億4382万 | -5.92% |
| 03/23 | 3,815 | 3,875 | 3,760 | 3,815 | -4.15% | 41,400 | 795億7514万 | -7.92% |
| 03/19 | 4,065 | 4,080 | 3,980 | 3,980 | -4.21% | 21,600 | 830億1679万 | -4.1% |
| 03/18 | 4,080 | 4,155 | 4,075 | 4,155 | +2.34% | 16,800 | 866億6703万 | -0.26% |
| 03/17 | 4,045 | 4,100 | 4,025 | 4,060 | +1% | 22,100 | 846億8547万 | -2.61% |
| 03/16 | 4,010 | 4,050 | 3,975 | 4,020 | -1.23% | 27,400 | 838億5113万 | -3.67% |
| 03/13 | 4,020 | 4,095 | 3,995 | 4,070 | -0.49% | 21,600 | 848億9405万 | -2.58% |
| 03/12 | 4,175 | 4,175 | 4,065 | 4,090 | -2.27% | 22,000 | 853億1122万 | -2.11% |
| 03/11 | 4,175 | 4,220 | 4,135 | 4,185 | +0.6% | 24,200 | 872億9278万 | +0.34% |
| 03/10 | 4,060 | 4,200 | 4,055 | 4,160 | +4.92% | 27,000 | 867億7132万 | +0.1% |
| 03/09 | 3,920 | 4,000 | 3,850 | 3,965 | -4% | 50,500 | 827億391万 | -4.23% |
| 03/06 | 4,105 | 4,190 | 4,060 | 4,130 | -1.08% | 35,700 | 861億4556万 | -0.05% |
| 03/05 | 4,160 | 4,230 | 4,145 | 4,175 | +5.16% | 38,000 | 870億8419万 | +1.33% |
| 03/04 | 4,135 | 4,135 | 3,895 | 3,970 | -7.13% | 50,300 | 828億820万 | -3.34% |
| 03/03 | 4,325 | 4,375 | 4,270 | 4,275 | -1.16% | 24,700 | 891億7004万 | +4.22% |
| 03/02 | 4,440 | 4,440 | 4,280 | 4,325 | -4.1% | 34,900 | 902億1297万 | +5.88% |
| 02/27 | 4,355 | 4,510 | 4,330 | 4,510 | +4.28% | 45,400 | 940億7179万 | +10.92% |
| 02/26 | 4,295 | 4,330 | 4,270 | 4,325 | +0.7% | 31,200 | 902億1297万 | +7.13% |
| 02/25 | 4,425 | 4,430 | 4,270 | 4,295 | -3.37% | 36,100 | 895億8721万 | +6.92% |
| 02/24 | 4,235 | 4,465 | 4,220 | 4,445 | +5.21% | 47,200 | 927億1599万 | +11.1% |
| 02/20 | 4,175 | 4,310 | 4,170 | 4,225 | +0.24% | 28,800 | 881億2712万 | +6.18% |
| 02/19 | 4,165 | 4,265 | 4,120 | 4,215 | +1.44% | 42,100 | 879億1853万 | +6.31% |
| 02/18 | 4,080 | 4,165 | 4,035 | 4,155 | +2.97% | 39,800 | 866億6703万 | +5.14% |
| 02/17 | 4,020 | 4,055 | 3,970 | 4,035 | +0.5% | 30,700 | 841億6401万 | +2.36% |
| 02/16 | 3,985 | 4,035 | 3,915 | 4,015 | +1.13% | 40,600 | 837億4684万 | +1.98% |
| 02/13 | 3,990 | 4,045 | 3,930 | 3,970 | -0.87% | 71,200 | 828億820万 | +0.99% |
| 02/12 | 4,015 | 4,115 | 3,930 | 4,005 | -8.25% | 161,000 | 835億3825万 | +1.99% |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/10 | 4,300 | 4,415 | 4,300 | 4,365 | +2.71% | 80,300 | 910億4731万 | +11.3% |
| 02/09 | 4,215 | 4,275 | 4,150 | 4,250 | +2.16% | 26,400 | 886億4858万 | +8.92% |
| 02/06 | 4,105 | 4,205 | 4,075 | 4,160 | +0.6% | 18,400 | 867億7132万 | +7.11% |
| 02/05 | 4,080 | 4,155 | 4,045 | 4,135 | +1.85% | 24,800 | 862億4986万 | +6.88% |
| 02/04 | 3,900 | 4,160 | 3,895 | 4,060 | +3.44% | 48,800 | 846億8547万 | +5.4% |
| 02/03 | 3,850 | 3,930 | 3,835 | 3,925 | +3.29% | 28,700 | 818億6957万 | +2.29% |
| 02/02 | 3,830 | 3,855 | 3,785 | 3,800 | +0.8% | 26,700 | 792億6226万 | -0.71% |
| 01/30 | 3,760 | 3,775 | 3,715 | 3,770 | 0% | 15,300 | 786億3651万 | -1.33% |
| 01/29 | 3,805 | 3,805 | 3,745 | 3,770 | -1.18% | 12,900 | 786億3651万 | -1.21% |
| 01/28 | 3,845 | 3,845 | 3,810 | 3,815 | -0.91% | 11,300 | 795億7514万 | +0.13% |
| 01/27 | 3,855 | 3,865 | 3,800 | 3,850 | +0.13% | 16,600 | 803億519万 | +1.26% |
| 01/26 | 3,840 | 3,850 | 3,820 | 3,845 | -0.39% | 20,000 | 802億89万 | +1.45% |
| 01/23 | 3,825 | 3,890 | 3,825 | 3,860 | +0.26% | 13,100 | 805億1377万 | +2.14% |
| 01/22 | 3,835 | 3,865 | 3,815 | 3,850 | +1.58% | 16,900 | 803億519万 | +2.18% |
| 01/21 | 3,745 | 3,800 | 3,735 | 3,790 | -0.66% | 17,100 | 790億5368万 | +0.91% |
| 01/20 | 3,865 | 3,885 | 3,800 | 3,815 | -1.93% | 15,800 | 795億7514万 | +1.9% |
| 01/19 | 3,895 | 3,895 | 3,845 | 3,890 | -0.26% | 9,200 | 811億3952万 | +4.26% |
| 01/16 | 3,880 | 3,905 | 3,865 | 3,900 | +0.26% | 14,800 | 813億4811万 | +4.92% |
| 01/15 | 3,900 | 3,930 | 3,890 | 3,890 | 0% | 5,500 | 811億3952万 | +5.11% |
| 01/14 | 3,885 | 3,905 | 3,860 | 3,890 | -0.26% | 9,200 | 811億3952万 | +5.62% |
| 01/13 | 3,920 | 3,950 | 3,885 | 3,900 | 0% | 9,900 | 813億4811万 | +6.35% |
| 01/09 | 3,845 | 3,900 | 3,845 | 3,900 | +0.65% | 11,000 | 813億4811万 | +6.85% |
| 01/08 | 3,875 | 3,900 | 3,860 | 3,875 | 0% | 12,100 | 808億2665万 | +6.63% |
| 01/07 | （自社株買い）取締役会(2025年5月13日)での決議状況(取得期間2025年5月14日～2025年12月26日) |
| 01/07 | 3,880 | 3,900 | 3,840 | 3,875 | -0.13% | 20,200 | 808億2665万 | +7.01% |
| 01/06 | 3,900 | 3,900 | 3,865 | 3,880 | +0.52% | 8,000 | 809億3094万 | +7.45% |
| 01/05 | 3,865 | 3,900 | 3,850 | 3,860 | +1.45% | 13,400 | 805億1377万 | +7.25% |
| 2025 |
| 12/30 | 3,775 | 3,815 | 3,775 | 3,805 | +0.66% | 21,700 | 793億6655万 | +6.11% |
| 12/29 | 3,730 | 3,790 | 3,730 | 3,780 | +2.16% | 9,700 | 788億4509万 | +5.79% |
| 12/26 | 3,705 | 3,740 | 3,660 | 3,700 | +0.27% | 19,500 | 771億7641万 | +3.93% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
