時価総額
- 2010年3月31日
- 12億7828万
- 2011年3月31日
- 19億4937万
- 2012年3月30日
- 35億4722万
- 2013年3月29日
- 49億5333万
- 2014年3月31日
- 50億1012万
- 2015年3月31日
- 47億5460万
- 2016年3月31日
- 47億5434万
- 2017年3月31日
- 54億2397万
- 2018年3月30日
- 66億8715万
- 2019年3月29日
- 70億1895万
- 2020年3月26日
- 54億1097万
- 2021年3月31日
- 96億2990万
- 2022年3月31日
- 87億4782万
- 2023年3月31日
- 74億7469万
- 2024年3月29日
- 119億6830万
- 2025年3月31日
- 102億4158万
2025/08/14～2026/01/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/13 | 1,950 | 1,950 | 1,909 | 1,911 | -0.36% | 4,400 | 122億1396万 | +4.37% | 14.04 | 0.56 |
| 01/09 | 1,917 | 1,923 | 1,917 | 1,918 | 0% | 900 | 122億5870万 | +5.15% | 14.09 | 0.56 |
| 01/08 | 1,900 | 1,919 | 1,900 | 1,918 | +1.32% | 2,800 | 122億5870万 | +5.5% | 14.09 | 0.56 |
| 01/07 | 1,904 | 1,905 | 1,893 | 1,893 | -0.63% | 5,100 | 120億9892万 | +4.53% | 13.91 | 0.55 |
| 01/06 | 1,910 | 1,910 | 1,895 | 1,905 | +0.26% | 2,300 | 121億7561万 | +5.48% | 14 | 0.55 |
| 01/05 | 1,894 | 1,923 | 1,894 | 1,900 | +0.64% | 5,000 | 121億4366万 | +5.5% | 13.96 | 0.55 |
| 2025 | ||||||||||
| 12/30 | 1,881 | 1,893 | 1,880 | 1,888 | +0.37% | 2,200 | 120億6696万 | +5.24% | 13.87 | 0.55 |
| 12/29 | 1,880 | 1,885 | 1,863 | 1,881 | +0.43% | 1,700 | 120億2222万 | +5.2% | 13.82 | 0.55 |
| 12/26 | 1,885 | 1,885 | 1,848 | 1,873 | +1.52% | 6,900 | 119億7109万 | +5.17% | 13.76 | 0.55 |
| 12/25 | 1,824 | 1,847 | 1,824 | 1,845 | +1.15% | 6,100 | 117億9213万 | +4% | 13.55 | 0.54 |
| 12/24 | 1,825 | 1,825 | 1,821 | 1,824 | -0.05% | 3,800 | 116億5791万 | +3.17% | 13.4 | 0.53 |
| 12/23 | 1,820 | 1,825 | 1,820 | 1,825 | +0.27% | 400 | 116億6430万 | +3.46% | 13.41 | 0.53 |
| 12/22 | 1,837 | 1,837 | 1,812 | 1,820 | +0.39% | 3,800 | 116億3234万 | +3.35% | 13.37 | 0.53 |
| 12/19 | 1,818 | 1,828 | 1,810 | 1,813 | -0.22% | 4,100 | 115億8760万 | +3.19% | 13.32 | 0.53 |
| 12/18 | 1,816 | 1,817 | 1,814 | 1,817 | +0.5% | 1,300 | 116億1317万 | +3.59% | 13.35 | 0.53 |
| 12/17 | 1,787 | 1,808 | 1,785 | 1,808 | +1.01% | 1,300 | 115億5565万 | +3.31% | 13.28 | 0.53 |
| 12/16 | 1,802 | 1,805 | 1,790 | 1,790 | -0.56% | 4,200 | 114億4060万 | +2.46% | 13.15 | 0.52 |
| 12/15 | 1,785 | 1,802 | 1,781 | 1,800 | +0.84% | 3,700 | 115億452万 | +3.21% | 13.22 | 0.52 |
| 12/12 | 1,764 | 1,790 | 1,745 | 1,785 | +1.19% | 3,700 | 114億864万 | +2.59% | 13.11 | 0.52 |
| 12/11 | 1,788 | 1,790 | 1,764 | 1,764 | -0.56% | 4,000 | 112億7442万 | +1.61% | 12.96 | 0.51 |
| 12/10 | 1,757 | 1,774 | 1,757 | 1,774 | +1.03% | 2,200 | 113億3834万 | +2.37% | 13.03 | 0.52 |
| 12/09 | 1,752 | 1,756 | 1,752 | 1,756 | -0.28% | 700 | 112億2329万 | +1.5% | 12.9 | 0.51 |
| 12/08 | 1,746 | 1,761 | 1,746 | 1,761 | +0.86% | 900 | 112億5525万 | +1.91% | 12.94 | 0.51 |
| 12/05 | 1,746 | 1,748 | 1,741 | 1,746 | -0.34% | 1,600 | 111億5938万 | +1.22% | 12.83 | 0.51 |
| 12/04 | 1,751 | 1,759 | 1,751 | 1,752 | +0.06% | 1,900 | 111億9773万 | +1.68% | 12.87 | 0.51 |
| 12/03 | 1,753 | 1,753 | 1,740 | 1,751 | -0.45% | 2,400 | 111億9134万 | +1.74% | 12.86 | 0.51 |
| 12/02 | 1,756 | 1,760 | 1,751 | 1,759 | +0.17% | 1,000 | 112億4247万 | +2.27% | 12.92 | 0.51 |
| 12/01 | 1,767 | 1,768 | 1,750 | 1,756 | -0.62% | 3,700 | 112億2329万 | +2.21% | 12.9 | 0.51 |
| 11/28 | 1,763 | 1,768 | 1,743 | 1,767 | +0.23% | 2,000 | 112億9360万 | +2.91% | 12.98 | 0.51 |
| 11/27 | 1,753 | 1,763 | 1,727 | 1,763 | +1.67% | 2,100 | 112億6803万 | +2.74% | 12.95 | 0.51 |
| 11/26 | 1,711 | 1,734 | 1,711 | 1,734 | +0.23% | 2,100 | 110億8268万 | +1.17% | 12.74 | 0.5 |
| 11/25 | 1,721 | 1,730 | 1,699 | 1,730 | +1.23% | 4,700 | 110億5712万 | +0.99% | 12.71 | 0.5 |
| 11/21 | 1,692 | 1,715 | 1,692 | 1,709 | +0.53% | 4,300 | 109億2290万 | -0.23% | 12.56 | 0.5 |
| 11/20 | 1,701 | 1,715 | 1,694 | 1,700 | -0.23% | 3,100 | 108億6538万 | -0.82% | 12.49 | 0.49 |
| 11/19 | 1,720 | 1,727 | 1,692 | 1,704 | -0.93% | 2,900 | 108億9094万 | -0.58% | 12.52 | 0.5 |
| 11/18 | 1,737 | 1,750 | 1,720 | 1,720 | -0.98% | 3,900 | 109億9320万 | +0.35% | 12.64 | 0.5 |
| 11/17 | 1,730 | 1,746 | 1,730 | 1,737 | +0.29% | 1,800 | 111億186万 | +1.34% | 12.76 | 0.51 |
| 11/14 | 1,725 | 1,748 | 1,725 | 1,732 | +0.52% | 700 | 110億6990万 | +1.11% | 12.72 | 0.5 |
| 11/13 | 1,720 | 1,753 | 1,720 | 1,723 | -0.86% | 1,600 | 110億1238万 | +0.58% | 12.66 | 0.5 |
| 11/12 | 1,721 | 1,738 | 1,720 | 1,738 | +1.28% | 1,100 | 111億825万 | +1.4% | 12.77 | 0.51 |
| 11/11 | 1,715 | 1,719 | 1,715 | 1,716 | -0.23% | 1,900 | 109億6764万 | +0.12% | 12.61 | 0.5 |
| 11/10 | 1,708 | 1,755 | 1,708 | 1,720 | +1% | 12,500 | 109億9320万 | +0.35% | 12.64 | 0.5 |
| 11/07 | 1,697 | 1,713 | 1,697 | 1,703 | +0.59% | 1,900 | 108億8455万 | -0.64% | 12.51 | 0.5 |
| 11/06 | 1,691 | 1,693 | 1,685 | 1,693 | +0.06% | 1,200 | 108億2064万 | -1.23% | 12.44 | 0.49 |
| 11/05 | 1,686 | 1,692 | 1,685 | 1,692 | -0.18% | 2,000 | 108億1424万 | -1.4% | 12.43 | 0.49 |
| 11/04 | 1,686 | 1,699 | 1,685 | 1,695 | +0.47% | 1,600 | 108億3342万 | -1.34% | 12.45 | 0.49 |
| 10/31 | 1,686 | 1,687 | 1,686 | 1,687 | -0.94% | 200 | 107億8229万 | -1.98% | 12.39 | 0.49 |
| 10/30 | 1,690 | 1,703 | 1,685 | 1,703 | +0.18% | 2,200 | 108億8455万 | -1.28% | 12.51 | 0.5 |
| 10/29 | 1,684 | 1,702 | 1,684 | 1,700 | +0.95% | 1,700 | 108億6538万 | -1.56% | 12.49 | 0.49 |
| 10/28 | 1,688 | 1,705 | 1,680 | 1,684 | -2.83% | 21,200 | 107億6311万 | -2.66% | 12.37 | 0.49 |
| 10/27 | 1,721 | 1,733 | 1,718 | 1,733 | +0.81% | 3,500 | 110億7629万 | +0.06% | 12.73 | 0.5 |
| 10/24 | 1,735 | 1,736 | 1,718 | 1,719 | -0.87% | 4,800 | 109億8681万 | -0.87% | 12.63 | 0.5 |
| 10/23 | 1,731 | 1,740 | 1,731 | 1,734 | +0.7% | 1,700 | 110億8268万 | -0.12% | 12.74 | 0.5 |
| 10/22 | 1,738 | 1,738 | 1,721 | 1,722 | +0.23% | 1,200 | 110億599万 | -0.92% | 12.65 | 0.5 |
| 10/21 | 1,718 | 1,718 | 1,718 | 1,718 | +0.17% | 100 | 109億8042万 | -1.32% | 12.62 | 0.5 |
| 10/20 | 1,730 | 1,730 | 1,715 | 1,715 | -0.64% | 300 | 109億6125万 | -1.66% | 12.6 | 0.5 |
| 10/17 | 1,726 | 1,726 | 1,720 | 1,726 | 0% | 400 | 110億3155万 | -1.15% | 12.68 | 0.5 |
| 10/16 | 1,718 | 1,734 | 1,718 | 1,726 | +1.05% | 1,600 | 110億3155万 | -1.32% | 12.68 | 0.5 |
| 10/15 | 1,710 | 1,736 | 1,697 | 1,708 | +0.65% | 3,800 | 109億1651万 | -2.51% | 12.55 | 0.5 |
| 10/14 | 1,702 | 1,718 | 1,697 | 1,697 | -1.34% | 3,100 | 108億4620万 | -3.3% | 12.47 | 0.49 |
| 10/10 | 1,721 | 1,730 | 1,714 | 1,720 | -0.29% | 4,500 | 109億9320万 | -2.16% | 12.64 | 0.5 |
| 10/09 | 1,733 | 1,737 | 1,725 | 1,725 | -0.46% | 900 | 110億2516万 | -1.99% | 12.67 | 0.5 |
| 10/08 | 1,715 | 1,749 | 1,715 | 1,733 | -0.17% | 6,100 | 110億7629万 | -1.65% | 12.73 | 0.5 |
| 10/07 | 1,744 | 1,760 | 1,736 | 1,736 | -0.29% | 1,000 | 110億9547万 | -1.53% | 12.75 | 0.51 |
| 10/06 | 1,733 | 1,763 | 1,733 | 1,741 | +1.16% | 2,200 | 111億2742万 | -1.36% | 12.79 | 0.51 |
| 10/03 | 1,703 | 1,790 | 1,703 | 1,721 | -0.17% | 2,500 | 109億9959万 | -2.55% | 12.64 | 0.5 |
| 10/02 | 1,696 | 1,724 | 1,696 | 1,724 | +1.65% | 1,600 | 110億1877万 | -2.49% | 12.67 | 0.5 |
| 10/01 | 1,711 | 1,732 | 1,688 | 1,696 | -2.42% | 6,100 | 108億3981万 | -4.18% | 12.46 | 0.49 |
| 09/30 | 1,750 | 1,750 | 1,719 | 1,738 | -0.8% | 3,600 | 111億825万 | -2.03% | 12.77 | 0.51 |
| 09/29 | 1,762 | 1,781 | 1,752 | 1,752 | -1.02% | 195,000 | 111億9773万 | -1.3% | 12.87 | 0.51 |
| 09/26 | 1,795 | 1,795 | 1,766 | 1,770 | -0.23% | 4,800 | 113億1277万 | -0.28% | 13 | 0.52 |
| 09/25 | 1,763 | 1,774 | 1,762 | 1,774 | +0.68% | 1,600 | 113億3834万 | 0% | 13.03 | 0.52 |
| 09/24 | 1,754 | 1,762 | 1,754 | 1,762 | -0.28% | 1,100 | 112億6164万 | -0.62% | 12.94 | 0.51 |
| 09/22 | 1,768 | 1,768 | 1,767 | 1,767 | +0.74% | 900 | 112億9360万 | -0.34% | 12.98 | 0.51 |
| 09/19 | 1,770 | 1,771 | 1,750 | 1,754 | -0.9% | 5,500 | 112億1051万 | -0.96% | 12.89 | 0.51 |
| 09/18 | 1,762 | 1,770 | 1,762 | 1,770 | +0.45% | 1,500 | 113億1277万 | -0.06% | 13 | 0.52 |
| 09/17 | 1,789 | 1,789 | 1,762 | 1,762 | -1.51% | 1,700 | 112億6164万 | -0.45% | 12.94 | 0.51 |
| 09/16 | 1,791 | 1,798 | 1,773 | 1,789 | -0.17% | 1,600 | 114億3421万 | +1.13% | 13.14 | 0.52 |
| 09/12 | 1,782 | 1,792 | 1,782 | 1,792 | +0.11% | 400 | 114億5338万 | +1.36% | 13.16 | 0.52 |
| 09/11 | 1,780 | 1,790 | 1,771 | 1,790 | +0.39% | 600 | 114億4060万 | +1.42% | 13.15 | 0.52 |
| 09/10 | 1,798 | 1,799 | 1,783 | 1,783 | -0.28% | 1,900 | 113億9586万 | +1.19% | 13.1 | 0.52 |
| 09/09 | 1,796 | 1,799 | 1,788 | 1,788 | -0.45% | 1,600 | 114億2782万 | +1.65% | 13.14 | 0.52 |
| 09/08 | 1,789 | 1,796 | 1,789 | 1,796 | +0.45% | 1,700 | 114億7895万 | +2.34% | 13.19 | 0.52 |
| 09/05 | 1,775 | 1,788 | 1,775 | 1,788 | +0.9% | 4,100 | 114億2782万 | +2.05% | 13.14 | 0.52 |
| 09/04 | 1,784 | 1,784 | 1,737 | 1,772 | -0.89% | 4,100 | 113億2556万 | +1.37% | 13.02 | 0.52 |
| 09/03 | 1,762 | 1,788 | 1,761 | 1,788 | +1.25% | 1,300 | 114億2782万 | +2.52% | 13.14 | 0.52 |
| 09/02 | 1,780 | 1,780 | 1,766 | 1,766 | -0.06% | 900 | 112億8721万 | +1.49% | 12.97 | 0.51 |
| 09/01 | 1,773 | 1,773 | 1,767 | 1,767 | -0.34% | 300 | 112億9360万 | +1.73% | 12.98 | 0.51 |
| 08/29 | 1,767 | 1,784 | 1,767 | 1,773 | +0.28% | 600 | 113億3195万 | +2.31% | 13.03 | 0.52 |
| 08/28 | 1,781 | 1,781 | 1,768 | 1,768 | -0.45% | 800 | 112億9999万 | +2.26% | 12.99 | 0.51 |
| 08/27 | 1,775 | 1,787 | 1,775 | 1,776 | -0.22% | 1,800 | 113億5112万 | +3.02% | 13.05 | 0.52 |
| 08/26 | 1,783 | 1,783 | 1,777 | 1,780 | +0.06% | 1,900 | 113億7669万 | +3.55% | 13.08 | 0.52 |
| 08/25 | 1,770 | 1,780 | 1,770 | 1,779 | +0.51% | 3,500 | 113億7030万 | +3.79% | 13.07 | 0.52 |
| 08/22 | 1,760 | 1,779 | 1,760 | 1,770 | +0.85% | 3,000 | 113億1277万 | +3.57% | 13 | 0.52 |
| 08/21 | 1,750 | 1,761 | 1,750 | 1,755 | +0.29% | 2,500 | 112億1690万 | +2.93% | 12.89 | 0.51 |
| 08/20 | 1,749 | 1,750 | 1,742 | 1,750 | +0.06% | 1,100 | 111億8495万 | +2.88% | 12.86 | 0.51 |
| 08/19 | 1,731 | 1,749 | 1,731 | 1,749 | +0.4% | 1,100 | 111億7855万 | +3.06% | 12.85 | 0.51 |
| 08/18 | 1,739 | 1,747 | 1,739 | 1,742 | +0.23% | 2,600 | 111億3381万 | +2.89% | 12.8 | 0.51 |
| 08/15 | 1,739 | 1,760 | 1,732 | 1,738 | -0.06% | 5,300 | 111億825万 | +2.78% | 12.77 | 0.51 |
| 08/14 | 1,761 | 1,761 | 1,738 | 1,739 | 0% | 6,200 | 111億1464万 | +3.02% | 12.78 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 378 151 8/11 | 133 53 4/1 | 1,376,800 3,442,000 7/29 | - | - | 12億7828万 3/31 |
| 2011年 3月期 | 408 163 3/23 | 155 62 3/15 | 674,800 1,687,000 3/23 | 26億449万 | 9億9066万 | 19億4937万 3/31 |
| 2012年 3月期 | 593 237 3/23 | 178 71 8/9 | 1,995,600 4,989,000 1/17 | 37億8690万 | 11億3447万 | 35億4722万 3/30 |
| 2013年 3月期 | 968 387 3/5 | 293 117 6/4 | 1,193,200 2,983,000 2/7 | 61億8367万 | 18億6948万 | 49億5333万 3/29 |
| 2014年 3月期 | 1,208 483 4/30 | 543 217 6/27 217 6/7 | 316,800 792,000 4/30 | 77億1761万 | 34億6733万 | 50億1012万 3/31 |
| 2015年 3月期 | 1,070 428 8/5 | 678 271 5/12 | 457,600 1,144,000 5/7 | 68億3879万 | 43億3017万 | 47億5460万 3/31 |
| 2016年 3月期 | 838 335 3/24 | 580 232 8/25 | 154,400 386,000 3/24 | 53億5279万 | 37億701万 | 47億5434万 3/31 |
| 2017年 3月期 | 888 355 3/22 | 508 203 6/28 | 851,600 2,129,000 3/22 | 56億7236万 | 32億4363万 | 54億2397万 3/31 |
| 2018年 3月期 | 1,685 3,370 1/31 | 758 303 4/6 | 290,800 727,000 5/11 | 107億6950万 | 48億4148万 | 66億8715万 3/30 |
| 2019年 3月期 | 1,264 2,528 6/4 | 825 1,650 12/26 | 112,000 56,000 3/29 | 80億7872万 | 52億7290万 | 70億1895万 3/29 |
| 2020年 3月期 | 1,201 2,402 1/22 | 703 1,406 3/17 | 144,200 72,100 9/19 | 76億7607万 | 44億9315万 | 54億1097万 3/26 |
| 2021年 3月期 | 1,685 3,370 3/26 | 751 1,501 4/14 | 178,800 89,400 9/28 | 107億6950万 | 47億9674万 | 96億2990万 3/31 |
| 2022年 3月期 | 1,670 3,340 8/6 | 1,420 2,840 3/31 | 194,400 97,200 3/31 | 106億7363万 | 90億7578万 | 87億4782万 3/31 |
| 2023年 3月期 | 1,450 2,900 4/4 2,900 4/1 | 1,077 2,153 2/9 | 186,800 93,400 3/30 | 92億6753万 | 68億8034万 | 74億7469万 3/31 |
| 2024年 3月期 | 2,040 4,080 3/22 | 1,191 2,382 4/3 | 82,800 41,400 12/21 | 130億3845万 | 76億1215万 | 119億6830万 3/29 |
| 2025年 3月期 | 1,950 3,900 5/10 | 1,407 8/5 | 183,900 9/30 6/3 | 124億6323万 | 89億9269万 | 102億4158万 3/31 |
| 最新 | 1,911 2026/1/13 | 4,400 | 122億1396万 | |||
