1807 佐藤渡辺

1807
2024/09/18
時価
108億円
PER 予
8.81倍
2010年以降
0.57-23.71倍
(2010-2024年)
PBR
0.52倍
2010年以降
0.07-0.37倍
(2010-2024年)
配当 予
4.71%
ROE 予
5.91%
ROA 予
3.69%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.22倍
2011年3月31日
0.34倍
2012年3月30日
0.52倍
2013年3月29日
0.58倍
2014年3月31日
0.48倍
2015年3月31日
0.44倍
2016年3月31日
0.39倍
2017年3月31日
0.4倍
2018年3月30日
0.46倍
2019年3月29日
0.46倍
2020年3月26日
0.33倍
2021年3月31日
0.54倍
2022年3月31日
0.46倍
2023年3月31日
0.39倍
2024年3月29日
0.57倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,7001,7001,7001,700+2.22%300108億6538万+1.19%8.810.52
09/171,6611,6631,6611,663+0.18%1,000106億2889万-0.72%8.620.51
09/131,6501,6601,6501,660+1.03%500106億972万-0.66%8.60.51
09/121,6601,6801,6431,643+0.49%900105億107万-1.38%8.510.5
09/111,6411,6411,6351,635-1.8%1,100104億4993万-1.68%8.470.5
09/101,6901,6901,6651,665-1.48%300106億4168万+0.18%8.630.51
09/091,6211,6901,6211,690+1.08%800108億146万+2.36%8.760.52
09/061,7001,7001,6501,672-0.59%2,800106億8642万+1.21%8.660.51
09/051,6901,6901,6811,682-0.47%900107億5033万+1.57%8.710.51
09/041,7281,7281,6881,690-2.14%3,200108億146万+1.75%8.760.52
09/031,7941,7941,6841,727-2.04%2,400110億3794万+3.72%8.950.53
09/021,7681,8001,7631,763+0.17%4,700112億6803万+5.63%9.130.54
08/301,7251,8001,7251,760+2.03%4,100112億4886万+5.39%9.120.54
08/291,7601,7611,7251,725-1.32%3,800110億2516万+3.23%8.940.53
08/281,7801,7801,7481,748-2.29%3,000111億7216万+4.36%9.060.53
08/271,7061,7891,6661,789+4.93%5,600114億3421万+6.68%9.270.55
08/261,7181,7181,6751,705+2.1%3,000108億9733万+1.61%8.830.52
08/231,6531,6701,6531,670+1.09%1,000106億7363万-0.65%8.650.51
08/221,6401,6521,6401,652+0.79%1,800105億5859万-2.07%8.560.51
08/211,6391,6391,6391,639-1.92%200104億7550万-3.25%8.490.5
08/201,6451,6801,6451,671+1.64%3,500106億8002万-1.76%8.660.51
08/191,6651,6661,6431,6440%4,000105億746万-3.69%8.520.5
08/161,6391,6501,6371,644+2.81%4,600105億746万-4.08%8.520.5
08/151,5761,6101,5761,599+1.52%9,300102億1984万-7.03%8.280.49
08/141,5751,5831,5601,575+0.7%6,600100億6645万-8.91%8.160.48
08/131,5551,6281,5551,564+0.84%10,30099億9614万-10.11%8.10.48
08/091,5441,5511,5301,551+0.45%6,60099億1306万-11.42%8.040.47
08/081,6101,6271,5221,544-1.66%13,00098億6832万-12.37%80.47
08/071,5601,7191,5601,570-1.88%18,400100億3449万-11.45%8.130.48
08/061,4561,6281,4561,600+13.72%4,900102億2624万-10.21%8.290.49
08/051,6271,6351,4071,407-18.2%13,50089億9269万-21.4%7.290.43
08/021,7501,7501,7041,720-2.33%7,800109億9320万-4.81%8.910.53
08/011,8031,8091,7591,761-2.33%3,500112億5525万-2.71%9.120.54
07/311,7981,8061,7981,8030%1,600115億2369万-0.5%9.340.55
07/301,8181,8201,8031,803-1.31%1,100115億2369万-0.5%9.340.55
07/291,7941,8351,7941,827+2.18%3,300116億7708万+0.83%9.470.56
07/261,7891,7901,7871,788+0.06%1,600114億2782万-1.22%9.260.55
07/251,8111,8111,7871,787-1.27%10,500114億2143万-1.27%9.260.55
07/241,8071,8101,8071,8100%500115億6843万+0.06%9.380.55
07/231,7951,8101,7951,810+0.5%800115億6843万+0.17%9.380.55
07/221,7951,8151,7951,801+0.33%1,700115億1091万-0.22%9.330.55
07/191,8171,8191,7951,795-0.99%2,100114億7256万-0.5%9.30.55
07/181,8161,8161,8001,813-0.06%1,700115億8760万+0.5%9.390.55
07/171,8141,8241,8131,814-0.55%1,400115億9399万+0.55%9.40.56
07/161,8111,8271,8101,824+0.22%700116億5791万+1.16%9.450.56
07/121,8051,8261,8031,820+0.28%1,100116億3234万+1.05%9.430.56
07/111,8001,8151,8001,815+0.33%200116億39万+0.95%9.40.56
07/101,8161,8251,7971,809-0.77%700115億6204万+0.72%9.370.55
07/091,8141,8231,7951,823-0.44%3,800116億5152万+1.62%9.440.56
07/081,8431,8431,8311,831-0.49%900117億265万+2.12%9.490.56
07/051,8321,8411,8321,840+0.55%2,000117億6017万+2.68%9.530.56
07/041,8221,8301,8191,830+0.49%3,200116億9626万+2.23%9.480.56
07/031,8051,8211,8051,821+0.89%1,500116億3873万+1.85%9.430.56
07/021,8051,8141,8011,805+0.28%1,100115億3647万+1.06%9.350.55
07/011,8151,8201,7961,800-0.88%4,100115億452万+0.73%9.330.55
06/281,8051,8191,8051,816+0.61%700116億678万+1.62%9.410.56
06/271,8271,8271,8001,805-0.17%1,300115億3647万+1.01%9.350.55
06/261,8041,8201,7941,808+0.5%2,800115億5565万+1.18%9.370.55
06/251,8071,8071,7941,799-0.06%3,800114億9812万+0.67%9.320.55
06/241,7901,8001,7901,800+0.56%700115億452万+0.73%9.330.55
06/211,7721,7901,7711,790+0.11%2,000114億4060万+0.22%9.270.55
06/201,7741,7891,7611,788+1.02%1,800114億2782万+0.17%9.260.55
06/191,7601,7741,7581,770+0.57%2,700113億1277万-0.78%9.170.54
06/181,7601,7841,7601,760+0.17%600112億4886万-1.35%9.120.54
06/171,7601,7601,7401,757-0.73%1,800112億2968万-1.51%9.10.54
06/141,7641,7941,7641,770-1.61%1,600113億1277万-0.95%9.170.54
06/131,7991,7991,7991,7990%200114億9812万+0.5%9.320.55
06/121,7621,7991,7621,799-0.06%400114億9812万+0.28%9.320.55
06/111,8041,8041,7761,800+2.27%3,000115億452万+0.17%9.330.55
06/101,7561,7601,7561,760+0.23%1,400112億4886万-2.28%9.120.54
06/071,7591,7901,7501,756-0.51%1,900112億2329万-2.71%9.10.54
06/061,7561,7651,7511,765+0.28%2,500112億8082万-2.38%9.140.54
06/051,7851,8041,7601,760-1.4%2,600112億4886万-2.87%9.120.54
06/041,8061,8251,7811,785-1.16%3,400114億864万-1.6%9.250.55
06/031,8031,8301,8031,806+0.17%183,900115億4286万-0.5%9.360.55
06/01株式分割 1→2
05/311,8041,8051,8001,803+1.35%7,600115億2369万-0.66%9.340.55
05/301,7381,7791,7241,779+0.08%2,500227億4060万-2.04%9.221.1
05/291,8101,8201,7601,778-1.8%6,000113億6071万-2.23%9.210.54
05/281,8081,8181,8081,810+0.14%2,400115億6843万-0.49%9.380.55
05/271,8151,8151,8081,808-0.41%2,200115億5245万-0.69%9.360.55
05/241,8181,8381,8151,815-0.14%5,000116億39万-0.33%9.40.56
05/231,8101,8181,8001,818+0.97%800116億1636万-0.3%9.420.56
05/221,8051,8051,8001,800-0.28%1,200115億452万-1.32%9.330.55
05/211,7951,8051,7831,805+1.26%2,000115億3647万-1.2%9.350.55
05/201,7681,8001,7681,783+0.99%7,000113億9267万-2.6%9.240.55
05/171,7431,7701,7431,765+0.86%3,200112億8082万-3.76%9.140.54
05/161,7831,7831,7281,750-1.55%6,800111億8495万-4.79%9.070.54
05/151,7651,7781,7501,778+1.14%3,800113億6071万-3.55%9.210.54
05/141,8151,8331,7501,758-4.09%16,600112億3288万-4.79%9.110.54
05/131,8701,8701,8181,833-0.68%5,200117億1224万-0.95%9.490.56
05/101,8951,9501,8081,845-2.38%30,000117億9213万-0.38%9.560.56
05/091,8901,9031,8831,890+0.13%5,600120億7974万+1.94%9.790.58
05/081,8901,8931,8681,888-0.26%4,600120億6376万+1.92%9.780.58
05/071,8751,8931,8601,893+2.3%7,000120億9572万+2.08%9.810.58
05/021,8431,8601,8431,850+0.41%3,600118億2409万-0.27%9.590.57
05/011,8501,8751,8051,843-0.67%15,600117億7615万-0.99%9.550.56
04/301,8201,8551,8201,855+2.06%2,800118億5604万-0.64%9.610.57
04/261,8401,8401,8181,818+0.55%1,400116億1636万-2.96%9.420.56
04/251,8051,8251,8051,808+0.14%3,800115億5245万-3.86%9.360.55
04/241,8001,8281,8001,805-1.37%4,000115億3647万-4.24%9.350.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
378
151
8/11
133
53
4/1
1,376,800
3,442,000
7/29
1.950.680.210.07--0.22倍
3/31
2011年
3月期
408
163
3/23
155
62
3/15
674,800
1,687,000
3/23
23.719.020.230.0926億449万9億9066万0.34倍
3/31
2012年
3月期
593
237
3/23
178
71
8/9
1,995,600
4,989,000
1/17
2.020.60.280.0837億8690万11億3447万0.52倍
3/30
2013年
3月期
968
387
3/5
293
117
6/4
1,193,200
2,983,000
2/7
1.90.580.360.1161億8367万18億6948万0.58倍
3/29
2014年
3月期
1,208
483
4/30
543
217
6/27

217
6/7
316,800
792,000
4/30
2.341.050.370.1777億1761万34億6733万0.48倍
3/31
2015年
3月期
1,070
428
8/5
678
271
5/12
457,600
1,144,000
5/7
3.732.360.320.268億3879万43億3017万0.44倍
3/31
2016年
3月期
838
335
3/24
580
232
8/25
154,400
386,000
3/24
1.811.250.220.1553億5279万37億701万0.39倍
3/31
2017年
3月期
888
355
3/22
508
203
6/28
851,600
2,129,000
3/22
1.680.960.210.1256億7236万32億4363万0.4倍
3/31
2018年
3月期
1,685
3,370
1/31
758
303
4/6
290,800
727,000
5/11
5.412.430.370.17107億6950万48億4148万0.46倍
3/30
2019年
3月期
1,264
2,528
6/4
825
1,650
12/26
112,000
56,000
3/29
3.272.130.260.1780億7872万52億7290万0.46倍
3/29
2020年
3月期
1,201
2,402
1/22
703
1,406
3/17
144,200
72,100
9/19
3.672.150.240.1476億7607万44億9315万0.33倍
3/26
2021年
3月期
1,685
3,370
3/26
751
1,501
4/14
178,800
89,400
9/28
2.851.270.290.13107億6950万47億9674万0.54倍
3/31
2022年
3月期
1,670
3,340
8/6
1,420
2,840
3/31
194,400
97,200
3/31
2.812.390.270.23106億7363万90億7578万0.46倍
3/31
2023年
3月期
1,450
2,900
4/4

2,900
4/1
1,077
2,153
2/9
186,800
93,400
3/30
9.887.340.230.1792億6753万68億8034万0.39倍
3/31
2024年
3月期
2,040
4,080
3/22
1,191
2,382
4/3
82,800
41,400
12/21
5.223.050.30.18130億3845万76億1215万0.57倍
3/29
最新1,700
2024/9/18
3008.81
予想
0.52
実績
108億6538万-