PBR
- 2010年3月31日
- 0.22倍
- 2011年3月31日
- 0.34倍
- 2012年3月30日
- 0.52倍
- 2013年3月29日
- 0.58倍
- 2014年3月31日
- 0.48倍
- 2015年3月31日
- 0.44倍
- 2016年3月31日
- 0.39倍
- 2017年3月31日
- 0.4倍
- 2018年3月30日
- 0.46倍
- 2019年3月29日
- 0.46倍
- 2020年3月26日
- 0.33倍
- 2021年3月31日
- 0.54倍
- 2022年3月31日
- 0.46倍
- 2023年3月31日
- 0.39倍
- 2024年3月29日
- 0.57倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,700 | 1,700 | 1,700 | 1,700 | +2.22% | 300 | 108億6538万 | +1.19% | 8.81 | 0.52 |
| 09/17 | 1,661 | 1,663 | 1,661 | 1,663 | +0.18% | 1,000 | 106億2889万 | -0.72% | 8.62 | 0.51 |
| 09/13 | 1,650 | 1,660 | 1,650 | 1,660 | +1.03% | 500 | 106億972万 | -0.66% | 8.6 | 0.51 |
| 09/12 | 1,660 | 1,680 | 1,643 | 1,643 | +0.49% | 900 | 105億107万 | -1.38% | 8.51 | 0.5 |
| 09/11 | 1,641 | 1,641 | 1,635 | 1,635 | -1.8% | 1,100 | 104億4993万 | -1.68% | 8.47 | 0.5 |
| 09/10 | 1,690 | 1,690 | 1,665 | 1,665 | -1.48% | 300 | 106億4168万 | +0.18% | 8.63 | 0.51 |
| 09/09 | 1,621 | 1,690 | 1,621 | 1,690 | +1.08% | 800 | 108億146万 | +2.36% | 8.76 | 0.52 |
| 09/06 | 1,700 | 1,700 | 1,650 | 1,672 | -0.59% | 2,800 | 106億8642万 | +1.21% | 8.66 | 0.51 |
| 09/05 | 1,690 | 1,690 | 1,681 | 1,682 | -0.47% | 900 | 107億5033万 | +1.57% | 8.71 | 0.51 |
| 09/04 | 1,728 | 1,728 | 1,688 | 1,690 | -2.14% | 3,200 | 108億146万 | +1.75% | 8.76 | 0.52 |
| 09/03 | 1,794 | 1,794 | 1,684 | 1,727 | -2.04% | 2,400 | 110億3794万 | +3.72% | 8.95 | 0.53 |
| 09/02 | 1,768 | 1,800 | 1,763 | 1,763 | +0.17% | 4,700 | 112億6803万 | +5.63% | 9.13 | 0.54 |
| 08/30 | 1,725 | 1,800 | 1,725 | 1,760 | +2.03% | 4,100 | 112億4886万 | +5.39% | 9.12 | 0.54 |
| 08/29 | 1,760 | 1,761 | 1,725 | 1,725 | -1.32% | 3,800 | 110億2516万 | +3.23% | 8.94 | 0.53 |
| 08/28 | 1,780 | 1,780 | 1,748 | 1,748 | -2.29% | 3,000 | 111億7216万 | +4.36% | 9.06 | 0.53 |
| 08/27 | 1,706 | 1,789 | 1,666 | 1,789 | +4.93% | 5,600 | 114億3421万 | +6.68% | 9.27 | 0.55 |
| 08/26 | 1,718 | 1,718 | 1,675 | 1,705 | +2.1% | 3,000 | 108億9733万 | +1.61% | 8.83 | 0.52 |
| 08/23 | 1,653 | 1,670 | 1,653 | 1,670 | +1.09% | 1,000 | 106億7363万 | -0.65% | 8.65 | 0.51 |
| 08/22 | 1,640 | 1,652 | 1,640 | 1,652 | +0.79% | 1,800 | 105億5859万 | -2.07% | 8.56 | 0.51 |
| 08/21 | 1,639 | 1,639 | 1,639 | 1,639 | -1.92% | 200 | 104億7550万 | -3.25% | 8.49 | 0.5 |
| 08/20 | 1,645 | 1,680 | 1,645 | 1,671 | +1.64% | 3,500 | 106億8002万 | -1.76% | 8.66 | 0.51 |
| 08/19 | 1,665 | 1,666 | 1,643 | 1,644 | 0% | 4,000 | 105億746万 | -3.69% | 8.52 | 0.5 |
| 08/16 | 1,639 | 1,650 | 1,637 | 1,644 | +2.81% | 4,600 | 105億746万 | -4.08% | 8.52 | 0.5 |
| 08/15 | 1,576 | 1,610 | 1,576 | 1,599 | +1.52% | 9,300 | 102億1984万 | -7.03% | 8.28 | 0.49 |
| 08/14 | 1,575 | 1,583 | 1,560 | 1,575 | +0.7% | 6,600 | 100億6645万 | -8.91% | 8.16 | 0.48 |
| 08/13 | 1,555 | 1,628 | 1,555 | 1,564 | +0.84% | 10,300 | 99億9614万 | -10.11% | 8.1 | 0.48 |
| 08/09 | 1,544 | 1,551 | 1,530 | 1,551 | +0.45% | 6,600 | 99億1306万 | -11.42% | 8.04 | 0.47 |
| 08/08 | 1,610 | 1,627 | 1,522 | 1,544 | -1.66% | 13,000 | 98億6832万 | -12.37% | 8 | 0.47 |
| 08/07 | 1,560 | 1,719 | 1,560 | 1,570 | -1.88% | 18,400 | 100億3449万 | -11.45% | 8.13 | 0.48 |
| 08/06 | 1,456 | 1,628 | 1,456 | 1,600 | +13.72% | 4,900 | 102億2624万 | -10.21% | 8.29 | 0.49 |
| 08/05 | 1,627 | 1,635 | 1,407 | 1,407 | -18.2% | 13,500 | 89億9269万 | -21.4% | 7.29 | 0.43 |
| 08/02 | 1,750 | 1,750 | 1,704 | 1,720 | -2.33% | 7,800 | 109億9320万 | -4.81% | 8.91 | 0.53 |
| 08/01 | 1,803 | 1,809 | 1,759 | 1,761 | -2.33% | 3,500 | 112億5525万 | -2.71% | 9.12 | 0.54 |
| 07/31 | 1,798 | 1,806 | 1,798 | 1,803 | 0% | 1,600 | 115億2369万 | -0.5% | 9.34 | 0.55 |
| 07/30 | 1,818 | 1,820 | 1,803 | 1,803 | -1.31% | 1,100 | 115億2369万 | -0.5% | 9.34 | 0.55 |
| 07/29 | 1,794 | 1,835 | 1,794 | 1,827 | +2.18% | 3,300 | 116億7708万 | +0.83% | 9.47 | 0.56 |
| 07/26 | 1,789 | 1,790 | 1,787 | 1,788 | +0.06% | 1,600 | 114億2782万 | -1.22% | 9.26 | 0.55 |
| 07/25 | 1,811 | 1,811 | 1,787 | 1,787 | -1.27% | 10,500 | 114億2143万 | -1.27% | 9.26 | 0.55 |
| 07/24 | 1,807 | 1,810 | 1,807 | 1,810 | 0% | 500 | 115億6843万 | +0.06% | 9.38 | 0.55 |
| 07/23 | 1,795 | 1,810 | 1,795 | 1,810 | +0.5% | 800 | 115億6843万 | +0.17% | 9.38 | 0.55 |
| 07/22 | 1,795 | 1,815 | 1,795 | 1,801 | +0.33% | 1,700 | 115億1091万 | -0.22% | 9.33 | 0.55 |
| 07/19 | 1,817 | 1,819 | 1,795 | 1,795 | -0.99% | 2,100 | 114億7256万 | -0.5% | 9.3 | 0.55 |
| 07/18 | 1,816 | 1,816 | 1,800 | 1,813 | -0.06% | 1,700 | 115億8760万 | +0.5% | 9.39 | 0.55 |
| 07/17 | 1,814 | 1,824 | 1,813 | 1,814 | -0.55% | 1,400 | 115億9399万 | +0.55% | 9.4 | 0.56 |
| 07/16 | 1,811 | 1,827 | 1,810 | 1,824 | +0.22% | 700 | 116億5791万 | +1.16% | 9.45 | 0.56 |
| 07/12 | 1,805 | 1,826 | 1,803 | 1,820 | +0.28% | 1,100 | 116億3234万 | +1.05% | 9.43 | 0.56 |
| 07/11 | 1,800 | 1,815 | 1,800 | 1,815 | +0.33% | 200 | 116億39万 | +0.95% | 9.4 | 0.56 |
| 07/10 | 1,816 | 1,825 | 1,797 | 1,809 | -0.77% | 700 | 115億6204万 | +0.72% | 9.37 | 0.55 |
| 07/09 | 1,814 | 1,823 | 1,795 | 1,823 | -0.44% | 3,800 | 116億5152万 | +1.62% | 9.44 | 0.56 |
| 07/08 | 1,843 | 1,843 | 1,831 | 1,831 | -0.49% | 900 | 117億265万 | +2.12% | 9.49 | 0.56 |
| 07/05 | 1,832 | 1,841 | 1,832 | 1,840 | +0.55% | 2,000 | 117億6017万 | +2.68% | 9.53 | 0.56 |
| 07/04 | 1,822 | 1,830 | 1,819 | 1,830 | +0.49% | 3,200 | 116億9626万 | +2.23% | 9.48 | 0.56 |
| 07/03 | 1,805 | 1,821 | 1,805 | 1,821 | +0.89% | 1,500 | 116億3873万 | +1.85% | 9.43 | 0.56 |
| 07/02 | 1,805 | 1,814 | 1,801 | 1,805 | +0.28% | 1,100 | 115億3647万 | +1.06% | 9.35 | 0.55 |
| 07/01 | 1,815 | 1,820 | 1,796 | 1,800 | -0.88% | 4,100 | 115億452万 | +0.73% | 9.33 | 0.55 |
| 06/28 | 1,805 | 1,819 | 1,805 | 1,816 | +0.61% | 700 | 116億678万 | +1.62% | 9.41 | 0.56 |
| 06/27 | 1,827 | 1,827 | 1,800 | 1,805 | -0.17% | 1,300 | 115億3647万 | +1.01% | 9.35 | 0.55 |
| 06/26 | 1,804 | 1,820 | 1,794 | 1,808 | +0.5% | 2,800 | 115億5565万 | +1.18% | 9.37 | 0.55 |
| 06/25 | 1,807 | 1,807 | 1,794 | 1,799 | -0.06% | 3,800 | 114億9812万 | +0.67% | 9.32 | 0.55 |
| 06/24 | 1,790 | 1,800 | 1,790 | 1,800 | +0.56% | 700 | 115億452万 | +0.73% | 9.33 | 0.55 |
| 06/21 | 1,772 | 1,790 | 1,771 | 1,790 | +0.11% | 2,000 | 114億4060万 | +0.22% | 9.27 | 0.55 |
| 06/20 | 1,774 | 1,789 | 1,761 | 1,788 | +1.02% | 1,800 | 114億2782万 | +0.17% | 9.26 | 0.55 |
| 06/19 | 1,760 | 1,774 | 1,758 | 1,770 | +0.57% | 2,700 | 113億1277万 | -0.78% | 9.17 | 0.54 |
| 06/18 | 1,760 | 1,784 | 1,760 | 1,760 | +0.17% | 600 | 112億4886万 | -1.35% | 9.12 | 0.54 |
| 06/17 | 1,760 | 1,760 | 1,740 | 1,757 | -0.73% | 1,800 | 112億2968万 | -1.51% | 9.1 | 0.54 |
| 06/14 | 1,764 | 1,794 | 1,764 | 1,770 | -1.61% | 1,600 | 113億1277万 | -0.95% | 9.17 | 0.54 |
| 06/13 | 1,799 | 1,799 | 1,799 | 1,799 | 0% | 200 | 114億9812万 | +0.5% | 9.32 | 0.55 |
| 06/12 | 1,762 | 1,799 | 1,762 | 1,799 | -0.06% | 400 | 114億9812万 | +0.28% | 9.32 | 0.55 |
| 06/11 | 1,804 | 1,804 | 1,776 | 1,800 | +2.27% | 3,000 | 115億452万 | +0.17% | 9.33 | 0.55 |
| 06/10 | 1,756 | 1,760 | 1,756 | 1,760 | +0.23% | 1,400 | 112億4886万 | -2.28% | 9.12 | 0.54 |
| 06/07 | 1,759 | 1,790 | 1,750 | 1,756 | -0.51% | 1,900 | 112億2329万 | -2.71% | 9.1 | 0.54 |
| 06/06 | 1,756 | 1,765 | 1,751 | 1,765 | +0.28% | 2,500 | 112億8082万 | -2.38% | 9.14 | 0.54 |
| 06/05 | 1,785 | 1,804 | 1,760 | 1,760 | -1.4% | 2,600 | 112億4886万 | -2.87% | 9.12 | 0.54 |
| 06/04 | 1,806 | 1,825 | 1,781 | 1,785 | -1.16% | 3,400 | 114億864万 | -1.6% | 9.25 | 0.55 |
| 06/03 | 1,803 | 1,830 | 1,803 | 1,806 | +0.17% | 183,900 | 115億4286万 | -0.5% | 9.36 | 0.55 |
| 06/01 | 株式分割 1→2 | |||||||||
| 05/31 | 1,804 | 1,805 | 1,800 | 1,803 | +1.35% | 7,600 | 115億2369万 | -0.66% | 9.34 | 0.55 |
| 05/30 | 1,738 | 1,779 | 1,724 | 1,779 | +0.08% | 2,500 | 227億4060万 | -2.04% | 9.22 | 1.1 |
| 05/29 | 1,810 | 1,820 | 1,760 | 1,778 | -1.8% | 6,000 | 113億6071万 | -2.23% | 9.21 | 0.54 |
| 05/28 | 1,808 | 1,818 | 1,808 | 1,810 | +0.14% | 2,400 | 115億6843万 | -0.49% | 9.38 | 0.55 |
| 05/27 | 1,815 | 1,815 | 1,808 | 1,808 | -0.41% | 2,200 | 115億5245万 | -0.69% | 9.36 | 0.55 |
| 05/24 | 1,818 | 1,838 | 1,815 | 1,815 | -0.14% | 5,000 | 116億39万 | -0.33% | 9.4 | 0.56 |
| 05/23 | 1,810 | 1,818 | 1,800 | 1,818 | +0.97% | 800 | 116億1636万 | -0.3% | 9.42 | 0.56 |
| 05/22 | 1,805 | 1,805 | 1,800 | 1,800 | -0.28% | 1,200 | 115億452万 | -1.32% | 9.33 | 0.55 |
| 05/21 | 1,795 | 1,805 | 1,783 | 1,805 | +1.26% | 2,000 | 115億3647万 | -1.2% | 9.35 | 0.55 |
| 05/20 | 1,768 | 1,800 | 1,768 | 1,783 | +0.99% | 7,000 | 113億9267万 | -2.6% | 9.24 | 0.55 |
| 05/17 | 1,743 | 1,770 | 1,743 | 1,765 | +0.86% | 3,200 | 112億8082万 | -3.76% | 9.14 | 0.54 |
| 05/16 | 1,783 | 1,783 | 1,728 | 1,750 | -1.55% | 6,800 | 111億8495万 | -4.79% | 9.07 | 0.54 |
| 05/15 | 1,765 | 1,778 | 1,750 | 1,778 | +1.14% | 3,800 | 113億6071万 | -3.55% | 9.21 | 0.54 |
| 05/14 | 1,815 | 1,833 | 1,750 | 1,758 | -4.09% | 16,600 | 112億3288万 | -4.79% | 9.11 | 0.54 |
| 05/13 | 1,870 | 1,870 | 1,818 | 1,833 | -0.68% | 5,200 | 117億1224万 | -0.95% | 9.49 | 0.56 |
| 05/10 | 1,895 | 1,950 | 1,808 | 1,845 | -2.38% | 30,000 | 117億9213万 | -0.38% | 9.56 | 0.56 |
| 05/09 | 1,890 | 1,903 | 1,883 | 1,890 | +0.13% | 5,600 | 120億7974万 | +1.94% | 9.79 | 0.58 |
| 05/08 | 1,890 | 1,893 | 1,868 | 1,888 | -0.26% | 4,600 | 120億6376万 | +1.92% | 9.78 | 0.58 |
| 05/07 | 1,875 | 1,893 | 1,860 | 1,893 | +2.3% | 7,000 | 120億9572万 | +2.08% | 9.81 | 0.58 |
| 05/02 | 1,843 | 1,860 | 1,843 | 1,850 | +0.41% | 3,600 | 118億2409万 | -0.27% | 9.59 | 0.57 |
| 05/01 | 1,850 | 1,875 | 1,805 | 1,843 | -0.67% | 15,600 | 117億7615万 | -0.99% | 9.55 | 0.56 |
| 04/30 | 1,820 | 1,855 | 1,820 | 1,855 | +2.06% | 2,800 | 118億5604万 | -0.64% | 9.61 | 0.57 |
| 04/26 | 1,840 | 1,840 | 1,818 | 1,818 | +0.55% | 1,400 | 116億1636万 | -2.96% | 9.42 | 0.56 |
| 04/25 | 1,805 | 1,825 | 1,805 | 1,808 | +0.14% | 3,800 | 115億5245万 | -3.86% | 9.36 | 0.55 |
| 04/24 | 1,800 | 1,828 | 1,800 | 1,805 | -1.37% | 4,000 | 115億3647万 | -4.24% | 9.35 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 378 151 8/11 | 133 53 4/1 | 1,376,800 3,442,000 7/29 | 1.95 | 0.68 | 0.21 | 0.07 | - | - | 0.22倍 3/31 |
| 2011年 3月期 | 408 163 3/23 | 155 62 3/15 | 674,800 1,687,000 3/23 | 23.71 | 9.02 | 0.23 | 0.09 | 26億449万 | 9億9066万 | 0.34倍 3/31 |
| 2012年 3月期 | 593 237 3/23 | 178 71 8/9 | 1,995,600 4,989,000 1/17 | 2.02 | 0.6 | 0.28 | 0.08 | 37億8690万 | 11億3447万 | 0.52倍 3/30 |
| 2013年 3月期 | 968 387 3/5 | 293 117 6/4 | 1,193,200 2,983,000 2/7 | 1.9 | 0.58 | 0.36 | 0.11 | 61億8367万 | 18億6948万 | 0.58倍 3/29 |
| 2014年 3月期 | 1,208 483 4/30 | 543 217 6/27 217 6/7 | 316,800 792,000 4/30 | 2.34 | 1.05 | 0.37 | 0.17 | 77億1761万 | 34億6733万 | 0.48倍 3/31 |
| 2015年 3月期 | 1,070 428 8/5 | 678 271 5/12 | 457,600 1,144,000 5/7 | 3.73 | 2.36 | 0.32 | 0.2 | 68億3879万 | 43億3017万 | 0.44倍 3/31 |
| 2016年 3月期 | 838 335 3/24 | 580 232 8/25 | 154,400 386,000 3/24 | 1.81 | 1.25 | 0.22 | 0.15 | 53億5279万 | 37億701万 | 0.39倍 3/31 |
| 2017年 3月期 | 888 355 3/22 | 508 203 6/28 | 851,600 2,129,000 3/22 | 1.68 | 0.96 | 0.21 | 0.12 | 56億7236万 | 32億4363万 | 0.4倍 3/31 |
| 2018年 3月期 | 1,685 3,370 1/31 | 758 303 4/6 | 290,800 727,000 5/11 | 5.41 | 2.43 | 0.37 | 0.17 | 107億6950万 | 48億4148万 | 0.46倍 3/30 |
| 2019年 3月期 | 1,264 2,528 6/4 | 825 1,650 12/26 | 112,000 56,000 3/29 | 3.27 | 2.13 | 0.26 | 0.17 | 80億7872万 | 52億7290万 | 0.46倍 3/29 |
| 2020年 3月期 | 1,201 2,402 1/22 | 703 1,406 3/17 | 144,200 72,100 9/19 | 3.67 | 2.15 | 0.24 | 0.14 | 76億7607万 | 44億9315万 | 0.33倍 3/26 |
| 2021年 3月期 | 1,685 3,370 3/26 | 751 1,501 4/14 | 178,800 89,400 9/28 | 2.85 | 1.27 | 0.29 | 0.13 | 107億6950万 | 47億9674万 | 0.54倍 3/31 |
| 2022年 3月期 | 1,670 3,340 8/6 | 1,420 2,840 3/31 | 194,400 97,200 3/31 | 2.81 | 2.39 | 0.27 | 0.23 | 106億7363万 | 90億7578万 | 0.46倍 3/31 |
| 2023年 3月期 | 1,450 2,900 4/4 2,900 4/1 | 1,077 2,153 2/9 | 186,800 93,400 3/30 | 9.88 | 7.34 | 0.23 | 0.17 | 92億6753万 | 68億8034万 | 0.39倍 3/31 |
| 2024年 3月期 | 2,040 4,080 3/22 | 1,191 2,382 4/3 | 82,800 41,400 12/21 | 5.22 | 3.05 | 0.3 | 0.18 | 130億3845万 | 76億1215万 | 0.57倍 3/29 |
| 最新 | 1,700 2024/9/18 | 300 | 8.81 予想 | 0.52 実績 | 108億6538万 | - | ||||