時価総額
- 2010年3月31日
- 1308億4556万
- 2011年3月31日
- 962億5420万
- 2012年3月30日
- 1007億6612万
- 2013年3月29日
- 1293億4159万
- 2014年3月31日
- 1942億14万
- 2015年3月31日
- 3523億1692万
- 2016年3月31日
- 3150億3525万
- 2017年3月31日
- 3619億2535万
- 2018年3月30日
- 4814億1736万
- 2019年3月29日
- 4139億5782万
- 2020年3月31日
- 3389億303万
- 2021年3月31日
- 4283億9527万
- 2022年3月31日
- 3864億2723万
- 2023年3月31日
- 4193億9365万
- 2024年3月29日
- 5171億9995万
- 2025年3月31日
- 5359億5894万
2024/12/17～2025/05/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/20 | 2,068 | 2,075 | 2,046 | 2,055 | -0.1% | 817,900 | 6181億3248万 | +1.33% | 10.19 | 1.05 |
| 05/19 | 2,053 | 2,066 | 2,042 | 2,057 | -1.06% | 1,004,300 | 6187億3407万 | +1.63% | 10.2 | 1.05 |
| 05/16 | 2,090 | 2,099 | 2,059 | 2,079 | -0.95% | 1,069,200 | 6253億5155万 | +3.13% | 10.31 | 1.07 |
| 05/15 | 2,065 | 2,116 | 2,057 | 2,099 | +4.79% | 2,067,000 | 6313億6743万 | +4.48% | 10.41 | 1.08 |
| 05/14 | 2,016 | 2,016 | 1,985 | 2,003 | -1.67% | 743,500 | 6024億9117万 | +0.25% | 9.93 | 1.03 |
| 05/13 | 2,047 | 2,047 | 2,024 | 2,037 | -0.63% | 723,200 | 6127億1818万 | +2.11% | 10.1 | 1.04 |
| 05/12 | 2,050 | 2,056 | 2,031 | 2,050 | +0.64% | 783,700 | 6166億2851万 | +2.96% | 10.17 | 1.05 |
| 05/09 | 2,042 | 2,050 | 2,025 | 2,037 | +0.49% | 918,000 | 6127億1818万 | +2.41% | 10.1 | 1.04 |
| 05/08 | 2,038 | 2,038 | 2,021 | 2,027 | -0.05% | 575,100 | 6097億1024万 | +2.06% | 10.05 | 1.04 |
| 05/07 | 2,023 | 2,037 | 2,016 | 2,028 | +0.05% | 1,222,500 | 6100億1103万 | +2.22% | 10.06 | 1.04 |
| 05/02 | 2,021 | 2,034 | 2,014 | 2,027 | -0.25% | 911,400 | 6097億1024万 | +2.27% | 10.05 | 1.04 |
| 05/01 | 2,034 | 2,034 | 2,015 | 2,032 | -0.2% | 942,900 | 6112億1421万 | +2.52% | 10.08 | 1.04 |
| 04/30 | 2,040 | 2,047 | 2,026 | 2,036 | -0.2% | 719,600 | 6124億1739万 | +2.72% | 10.1 | 1.04 |
| 04/28 | 2,020 | 2,049 | 2,017 | 2,040 | +0.99% | 809,000 | 6136億2056万 | +2.98% | 10.12 | 1.05 |
| 04/25 | 2,030 | 2,040 | 2,016 | 2,020 | -0.54% | 626,900 | 6076億468万 | +2.07% | 10.02 | 1.04 |
| 04/24 | 2,066 | 2,070 | 2,031 | 2,031 | -1.31% | 625,400 | 6109億1342万 | +2.68% | 10.07 | 1.04 |
| 04/23 | 2,053 | 2,060 | 2,045 | 2,058 | +0.59% | 930,900 | 6190億3486万 | +4.2% | 10.21 | 1.06 |
| 04/22 | 2,027 | 2,046 | 2,027 | 2,046 | +0.94% | 794,600 | 6154億2533万 | +3.81% | 10.15 | 1.05 |
| 04/21 | 2,054 | 2,055 | 2,022 | 2,027 | -1.51% | 762,700 | 6097億1024万 | +3.05% | 10.05 | 1.04 |
| 04/18 | 2,022 | 2,061 | 2,019 | 2,058 | +2.24% | 937,800 | 6190億3486万 | +4.84% | 10.21 | 1.06 |
| 04/17 | 2,031 | 2,046 | 2,000 | 2,013 | +0.5% | 906,900 | 6054億9912万 | +2.81% | 9.98 | 1.03 |
| 04/16 | 1,980 | 2,003 | 1,976 | 2,003 | +2.04% | 807,500 | 6024億9117万 | +2.51% | 9.93 | 1.03 |
| 04/15 | 1,954 | 1,971 | 1,951 | 1,963 | +0.56% | 591,300 | 5904億5940万 | +0.62% | 9.73 | 1.01 |
| 04/14 | 1,949 | 1,968 | 1,944 | 1,952 | +1.04% | 973,800 | 5871億5066万 | +0.05% | 9.68 | 1 |
| 04/11 | 1,897 | 1,932 | 1,874 | 1,932 | -0.26% | 969,500 | 5811億3477万 | -1.02% | 9.58 | 0.99 |
| 04/10 | 1,950 | 1,950 | 1,910 | 1,937 | +3.25% | 990,000 | 5826億3874万 | -0.82% | 9.61 | 0.99 |
| 04/09 | 1,872 | 1,891 | 1,845 | 1,876 | -0.79% | 860,900 | 5642億9028万 | -3.99% | 9.3 | 0.96 |
| 04/08 | 1,862 | 1,912 | 1,852 | 1,891 | +3.67% | 1,058,100 | 5688億220万 | -3.42% | 9.38 | 0.97 |
| 04/07 | 1,812 | 1,869 | 1,788 | 1,824 | -5.2% | 1,741,300 | 5486億4898万 | -7.03% | 9.05 | 0.94 |
| 04/04 | 1,930 | 1,946 | 1,904 | 1,924 | -1.59% | 982,800 | 5787億2841万 | -2.24% | 9.54 | 0.99 |
| 04/03 | 1,936 | 1,957 | 1,921 | 1,955 | -1.06% | 880,500 | 5880億5304万 | -0.76% | 9.7 | 1 |
| 04/02 | 2,018 | 2,020 | 1,967 | 1,976 | -0.4% | 1,083,300 | 5943億6972万 | +0.25% | 9.8 | 1.01 |
| 04/01 | 2,000 | 2,022 | 1,970 | 1,984 | +0.97% | 1,030,700 | 5967億7608万 | +0.66% | 9.84 | 1.02 |
| 03/31 | 1,963 | 1,972 | 1,934 | 1,965 | -1.01% | 995,700 | 5910億6099万 | -0.25% | 15.56 | 1.01 |
| 03/28 | 1,981 | 1,990 | 1,973 | 1,985 | -2.02% | 936,000 | 5970億7687万 | +0.71% | 15.73 | 1.02 |
| 03/27 | 2,025 | 2,031 | 2,014 | 2,026 | +0.4% | 802,500 | 6094億944万 | +2.69% | 16.06 | 1.04 |
| 03/26 | 2,022 | 2,026 | 2,009 | 2,018 | -0.15% | 953,200 | 6070億309万 | +2.23% | 15.99 | 1.04 |
| 03/25 | 1,998 | 2,021 | 1,993 | 2,021 | +1.51% | 701,400 | 6079億547万 | +2.33% | 16.02 | 1.04 |
| 03/24 | 1,987 | 2,006 | 1,965 | 1,991 | +0.1% | 896,600 | 5988億8164万 | +0.86% | 15.78 | 1.02 |
| 03/21 | 1,971 | 1,993 | 1,970 | 1,989 | +0.91% | 5,298,400 | 5982億8005万 | +0.66% | 15.76 | 1.02 |
| 03/19 | 1,965 | 1,980 | 1,955 | 1,971 | +0.92% | 795,900 | 5928億6575万 | -0.3% | 15.62 | 1.01 |
| 03/18 | 1,950 | 1,961 | 1,941 | 1,953 | +0.62% | 768,200 | 5874億5145万 | -1.26% | 15.48 | 1 |
| 03/17 | 1,928 | 1,942 | 1,925 | 1,941 | +0.83% | 775,500 | 5838億4192万 | -2.02% | 15.38 | 1 |
| 03/14 | 1,915 | 1,934 | 1,913 | 1,925 | -0.47% | 604,100 | 5790億2921万 | -2.97% | 15.26 | 0.99 |
| 03/13 | 1,925 | 1,934 | 1,914 | 1,934 | +0.52% | 784,900 | 5817億3636万 | -2.67% | 15.33 | 0.99 |
| 03/12 | 1,930 | 1,935 | 1,917 | 1,924 | -0.21% | 1,257,800 | 5787億2841万 | -3.27% | 15.25 | 0.99 |
| 03/11 | 1,936 | 1,937 | 1,901 | 1,928 | -0.98% | 934,300 | 5799億3159万 | -3.26% | 15.28 | 0.99 |
| 03/10 | 1,980 | 1,981 | 1,942 | 1,947 | -1.37% | 927,500 | 5856億4669万 | -2.5% | 15.43 | 1 |
| 03/07 | 1,966 | 1,982 | 1,964 | 1,974 | +0.41% | 989,300 | 5937億6813万 | -1.35% | 15.65 | 1.01 |
| 03/06 | 1,966 | 1,981 | 1,961 | 1,966 | -0.2% | 702,000 | 5913億6178万 | -1.9% | 15.58 | 1.01 |
| 03/05 | 1,953 | 1,975 | 1,952 | 1,970 | +0.66% | 687,800 | 5925億6496万 | -1.84% | 15.61 | 1.01 |
| 03/04 | 2,000 | 2,013 | 1,933 | 1,957 | -1.95% | 1,468,900 | 5886億5463万 | -2.64% | 15.51 | 1 |
| 03/03 | 1,985 | 2,000 | 1,983 | 1,996 | +1.01% | 451,500 | 6003億8561万 | -0.8% | 15.82 | 1.02 |
| 02/28 | 1,996 | 1,996 | 1,966 | 1,976 | -0.6% | 837,900 | 5943億6972万 | -1.84% | 15.66 | 1.01 |
| 02/27 | 1,975 | 1,988 | 1,964 | 1,988 | +0.51% | 650,700 | 5979億7926万 | -1.29% | 15.76 | 1.02 |
| 02/26 | 1,977 | 1,985 | 1,959 | 1,978 | +0.46% | 494,900 | 5949億7131万 | -1.84% | 15.68 | 1.02 |
| 02/25 | 1,976 | 1,995 | 1,969 | 1,969 | +0.15% | 745,700 | 5922億6416万 | -2.28% | 15.61 | 1.01 |
| 02/21 | 1,974 | 1,988 | 1,965 | 1,966 | -1.01% | 984,000 | 5913億6178万 | -2.43% | 15.58 | 1.01 |
| 02/20 | 2,023 | 2,030 | 1,986 | 1,986 | -2.26% | 793,400 | 5973億7767万 | -1.44% | 15.74 | 1.02 |
| 02/19 | 2,037 | 2,061 | 2,028 | 2,032 | -0.59% | 671,000 | 6112億1421万 | +0.84% | 16.11 | 1.04 |
| 02/18 | 2,051 | 2,055 | 2,020 | 2,044 | -0.44% | 982,900 | 6148億2374万 | +1.54% | 16.2 | 1.05 |
| 02/17 | 2,020 | 2,081 | 2,009 | 2,053 | +2.65% | 1,131,900 | 6175億3089万 | +2.14% | 16.27 | 1.05 |
| 02/14 | 2,003 | 2,004 | 1,950 | 2,000 | -2.15% | 2,041,000 | 6015億8879万 | -0.45% | 15.85 | 1.03 |
| 02/13 | 2,045 | 2,046 | 2,026 | 2,044 | +2.15% | 687,100 | 6148億2374万 | +1.64% | 16.2 | 1.05 |
| 02/12 | 2,030 | 2,030 | 1,999 | 2,001 | -0.45% | 1,129,000 | 6018億8958万 | -0.45% | 15.86 | 1.03 |
| 02/10 | 2,007 | 2,013 | 2,001 | 2,010 | +0.15% | 404,200 | 6045億9673万 | -0.05% | 15.93 | 1.03 |
| 02/07 | 2,013 | 2,023 | 2,001 | 2,007 | -0.59% | 519,000 | 6036億9435万 | -0.25% | 15.91 | 1.03 |
| 02/06 | 2,008 | 2,030 | 2,007 | 2,019 | +0.7% | 391,200 | 6073億388万 | +0.25% | 16 | 1.04 |
| 02/05 | 2,000 | 2,008 | 1,995 | 2,005 | +0.65% | 606,900 | 6030億9276万 | -0.45% | 15.89 | 1.03 |
| 02/04 | 2,018 | 2,020 | 1,988 | 1,992 | -0.75% | 449,200 | 5991億8243万 | -1.14% | 15.79 | 1.02 |
| 02/03 | 2,017 | 2,017 | 1,991 | 2,007 | -1.71% | 872,200 | 6036億9435万 | -0.45% | 15.91 | 1.03 |
| 01/31 | 2,050 | 2,050 | 2,034 | 2,042 | -0.2% | 545,000 | 6142億2215万 | +1.29% | 16.18 | 1.05 |
| 01/30 | 2,041 | 2,046 | 2,033 | 2,046 | -0.1% | 595,300 | 6154億2533万 | +1.54% | 16.22 | 1.05 |
| 01/29 | 2,029 | 2,063 | 2,029 | 2,048 | +0.34% | 473,600 | 6160億2692万 | +1.74% | 16.23 | 1.05 |
| 01/28 | 2,048 | 2,062 | 2,039 | 2,041 | -0.29% | 563,400 | 6139億2136万 | +1.49% | 16.18 | 1.05 |
| 01/27 | 2,022 | 2,047 | 2,016 | 2,047 | +2.15% | 634,100 | 6157億2613万 | +1.84% | 16.22 | 1.05 |
| 01/24 | 2,021 | 2,031 | 2,004 | 2,004 | -0.64% | 495,900 | 6027億9197万 | -0.25% | 15.88 | 1.03 |
| 01/23 | 2,000 | 2,026 | 1,999 | 2,017 | +0.4% | 569,900 | 6067億229万 | +0.3% | 15.99 | 1.04 |
| 01/22 | 2,000 | 2,023 | 1,997 | 2,009 | +0.5% | 699,200 | 6042億9594万 | -0.15% | 15.92 | 1.03 |
| 01/21 | 1,988 | 2,005 | 1,986 | 1,999 | +0.91% | 501,200 | 6012億8799万 | -0.7% | 15.84 | 1.03 |
| 01/20 | 1,980 | 1,992 | 1,975 | 1,981 | +0.46% | 517,600 | 5958億7370万 | -1.69% | 15.7 | 1.02 |
| 01/17 | 1,957 | 1,975 | 1,946 | 1,972 | 0% | 584,500 | 5931億6655万 | -2.18% | 15.63 | 1.01 |
| 01/16 | 1,974 | 1,977 | 1,968 | 1,972 | 0% | 482,200 | 5931億6655万 | -2.28% | 15.63 | 1.01 |
| 01/15 | 1,991 | 1,997 | 1,967 | 1,972 | -0.7% | 516,400 | 5931億6655万 | -2.38% | 15.63 | 1.01 |
| 01/14 | 1,988 | 1,994 | 1,967 | 1,986 | -0.1% | 671,000 | 5973億7767万 | -1.73% | 15.74 | 1.02 |
| 01/10 | 2,014 | 2,021 | 1,988 | 1,988 | -1.49% | 628,100 | 5979億7926万 | -1.73% | 15.76 | 1.02 |
| 01/09 | 2,027 | 2,030 | 2,008 | 2,018 | -0.98% | 638,600 | 6070億309万 | -0.35% | 15.99 | 1.04 |
| 01/08 | 2,032 | 2,042 | 2,021 | 2,038 | +0.3% | 804,800 | 6130億1898万 | +0.64% | 16.15 | 1.05 |
| 01/07 | 2,009 | 2,033 | 1,994 | 2,032 | +0.4% | 655,000 | 6112億1421万 | +0.4% | 16.11 | 1.04 |
| 01/06 | 2,033 | 2,038 | 2,011 | 2,024 | -0.44% | 715,400 | 6088億785万 | +0.1% | 16.04 | 1.04 |
| 2024 | ||||||||||
| 12/30 | 2,050 | 2,059 | 2,019 | 2,033 | -0.78% | 730,300 | 6115億1500万 | +0.64% | 16.11 | 1.1 |
| 12/27 | 2,041 | 2,049 | 2,029 | 2,049 | +0.64% | 648,700 | 6163億2771万 | +1.64% | 16.24 | 1.11 |
| 12/26 | 2,020 | 2,036 | 2,015 | 2,036 | +1.04% | 542,900 | 6124億1739万 | +1.19% | 16.14 | 1.1 |
| 12/25 | 2,006 | 2,015 | 1,996 | 2,015 | +0.15% | 443,700 | 6061億70万 | +0.45% | 15.97 | 1.09 |
| 12/24 | 2,014 | 2,023 | 2,006 | 2,012 | -0.1% | 377,600 | 6051億9832万 | +0.55% | 15.95 | 1.09 |
| 12/23 | 2,028 | 2,030 | 2,005 | 2,014 | -0.64% | 606,900 | 6057億9991万 | +0.9% | 15.96 | 1.09 |
| 12/20 | 2,009 | 2,038 | 2,008 | 2,027 | +1.76% | 1,204,500 | 6097億1024万 | +1.81% | 16.07 | 1.1 |
| 12/19 | 1,980 | 2,003 | 1,980 | 1,992 | -0.4% | 775,400 | 5991億8243万 | +0.3% | 15.79 | 1.08 |
| 12/18 | 2,002 | 2,013 | 1,992 | 2,000 | -0.6% | 815,200 | 6015億8879万 | +0.91% | 15.85 | 1.08 |
| 12/17 | 2,039 | 2,044 | 2,006 | 2,012 | -0.84% | 551,100 | 6051億9832万 | +1.67% | 15.95 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 605 121 9/10 | 235 47 4/1 | 49,785,699 248,928,496 9/11 | - | - | 1308億4556万 3/31 |
| 2011年 3月期 | 505 101 4/15 | 235 47 3/15 | 18,247,700 91,238,500 4/14 | 1519億117万 | 706億8668万 | 962億5420万 3/31 |
| 2012年 3月期 | 360 72 3/15 72 3/14 | 220 44 10/6 | 29,286,100 146,430,500 2/10 | 1082億8598万 | 661億7476万 | 1007億6612万 3/30 |
| 2013年 3月期 | 500 100 1/16 100 1/15 | 225 45 9/6 | 45,006,700 225,033,500 1/15 | 1503億9719万 | 676億7873万 | 1293億4159万 3/29 |
| 2014年 3月期 | 860 1/21 | 400 80 4/2 | 93,938,000 469,690,000 4/22 | 2586億8318万 | 1203億1775万 | 1942億14万 3/31 |
| 2015年 3月期 | 1,198 3/31 | 604 4/15 | 10,320,400 11/4 | 3603億5168万 | 1816億7981万 | 3523億1692万 3/31 |
| 2016年 3月期 | 1,699 8/6 | 891 2/24 | 21,534,700 10/21 | 5110億4968万 | 2680億780万 | 3150億3525万 3/31 |
| 2017年 3月期 | 1,358 3/2 | 918 9/21 | 7,329,600 3/3 | 4084億7879万 | 2761億2925万 | 3619億2535万 3/31 |
| 2018年 3月期 | 1,853 1/25 | 1,139 4/11 | 5,858,600 8/10 | 5573億7201万 | 3426億481万 | 4814億1736万 3/30 |
| 2019年 3月期 | 1,754 5/14 | 1,090 12/25 | 5,418,000 2/12 | 5275億9337万 | 3278億6589万 | 4139億5782万 3/29 |
| 2020年 3月期 | 1,567 1/23 | 968 3/17 | 6,277,900 3/17 | 4713億4482万 | 2911億6897万 | 3389億303万 3/31 |
| 2021年 3月期 | 1,682 3/19 | 1,001 4/3 | 11,399,100 3/19 | 5059億3617万 | 3010億9519万 | 4283億9527万 3/31 |
| 2022年 3月期 | 1,638 4/9 | 1,349 12/1 | 5,069,500 3/18 | 4927億122万 | 4057億7164万 | 3864億2723万 3/31 |
| 2023年 3月期 | 1,672 9/20 | 1,337 4/7 | 2,754,500 5/13 | 5029億2823万 | 4021億6210万 | 4193億9365万 3/31 |
| 2024年 3月期 | 2,018 1/17 | 1,521 4/6 | 4,395,600 3/15 | 6070億309万 | 4575億827万 | 5171億9995万 3/29 |
| 2025年 3月期 | 2,081 2/17 | 1,575 8/5 | 5,298,400 3/21 | 6259億5314万 | 4737億5117万 | 5359億5894万 3/31 |
| 最新 | 2,055 2025/5/20 | 817,900 | 6181億3248万 | |||