時価総額
- 2010年3月31日
- 1308億4556万
- 2011年3月31日
- 962億5420万
- 2012年3月30日
- 1007億6612万
- 2013年3月29日
- 1293億4159万
- 2014年3月31日
- 1942億14万
- 2015年3月31日
- 3523億1692万
- 2016年3月31日
- 3150億3525万
- 2017年3月31日
- 3619億2535万
- 2018年3月30日
- 4814億1736万
- 2019年3月29日
- 4139億5782万
- 2020年3月31日
- 3389億303万
- 2021年3月31日
- 4283億9527万
- 2022年3月31日
- 3864億2723万
- 2023年3月31日
- 4193億9365万
- 2024年3月29日
- 5171億9995万
- 2025年3月31日
- 5359億5894万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,176 | 3,248 | 3,166 | 3,230 | +0.91% | 661,400 | 9447億1006万 | -1.49% | 14.74 | 1.62 |
| 03/05 | 3,267 | 3,300 | 3,186 | 3,201 | +0.25% | 650,100 | 9362億2815万 | -2.26% | 14.61 | 1.6 |
| 03/04 | 3,245 | 3,245 | 3,147 | 3,193 | -1.84% | 915,600 | 9338億8831万 | -2.53% | 14.57 | 1.6 |
| 03/03 | 3,300 | 3,341 | 3,253 | 3,253 | -3.16% | 583,000 | 9514億3710万 | -0.73% | 14.84 | 1.63 |
| 03/02 | 3,360 | 3,374 | 3,290 | 3,359 | -1.61% | 725,800 | 9824億3997万 | +2.5% | 15.33 | 1.68 |
| 02/27 | 3,334 | 3,419 | 3,331 | 3,414 | +2.99% | 708,300 | 9985億2636万 | +4.34% | 15.58 | 1.71 |
| 02/26 | 3,313 | 3,346 | 3,288 | 3,315 | +0.3% | 491,800 | 9695億7085万 | +1.53% | 15.13 | 1.66 |
| 02/25 | 3,295 | 3,351 | 3,291 | 3,305 | +0.79% | 669,900 | 9666億4605万 | +1.32% | 15.08 | 1.66 |
| 02/24 | 3,275 | 3,294 | 3,222 | 3,279 | +0.18% | 628,700 | 9590億4158万 | +0.58% | 14.96 | 1.64 |
| 02/20 | 3,237 | 3,287 | 3,227 | 3,273 | +0.83% | 748,400 | 9572億8670万 | +0.34% | 14.94 | 1.64 |
| 02/19 | 3,202 | 3,263 | 3,192 | 3,246 | +0.59% | 768,300 | 9493億8974万 | -0.46% | 14.81 | 1.63 |
| 02/18 | 3,251 | 3,309 | 3,221 | 3,227 | -0.19% | 802,900 | 9438億3262万 | -1.07% | 14.73 | 1.62 |
| 02/17 | 3,215 | 3,259 | 3,200 | 3,233 | +1.32% | 543,700 | 9455億8750万 | -0.92% | 14.75 | 1.62 |
| 02/16 | 3,280 | 3,285 | 3,142 | 3,191 | -2.62% | 1,333,000 | 9333億335万 | -2.15% | 14.56 | 1.6 |
| 02/13 | 3,212 | 3,310 | 3,212 | 3,277 | -6.13% | 1,610,600 | 9584億5662万 | +0.52% | 14.95 | 1.64 |
| 02/12 | 3,498 | 3,531 | 3,466 | 3,491 | -0.17% | 1,060,100 | 1兆210億 | +7.28% | 15.93 | 1.75 |
| 02/10 | 3,432 | 3,505 | 3,419 | 3,497 | +2.49% | 975,800 | 1兆228億 | +7.93% | 15.96 | 1.75 |
| 02/09 | 3,442 | 3,465 | 3,399 | 3,412 | +1.88% | 658,000 | 9979億4140万 | +5.83% | 15.57 | 1.71 |
| 02/06 | 3,312 | 3,360 | 3,310 | 3,349 | +1.3% | 694,000 | 9795億1517万 | +4.27% | 15.28 | 1.68 |
| 02/05 | 3,300 | 3,316 | 3,267 | 3,306 | +1.57% | 642,300 | 9669億3853万 | +3.22% | 15.09 | 1.66 |
| 02/04 | 3,211 | 3,282 | 3,200 | 3,255 | +1.06% | 702,500 | 9520億2206万 | +1.88% | 14.85 | 1.63 |
| 02/03 | 3,159 | 3,230 | 3,154 | 3,221 | +2.48% | 569,900 | 9420億7774万 | +0.97% | 14.7 | 1.61 |
| 02/02 | 3,197 | 3,204 | 3,143 | 3,143 | -0.7% | 728,200 | 9192億6431万 | -1.32% | 14.34 | 1.57 |
| 01/30 | 3,190 | 3,196 | 3,138 | 3,165 | +0.7% | 643,100 | 9256億9887万 | -0.53% | 14.44 | 1.58 |
| 01/29 | 3,106 | 3,145 | 3,076 | 3,143 | +0.38% | 1,098,600 | 9192億6431万 | -1.13% | 14.34 | 1.57 |
| 01/28 | 3,185 | 3,200 | 3,127 | 3,131 | -2.76% | 619,900 | 9157億5455万 | -1.48% | 14.29 | 1.57 |
| 01/27 | 3,203 | 3,221 | 3,173 | 3,220 | +0.34% | 436,000 | 9417億8526万 | +1.42% | 14.69 | 1.61 |
| 01/26 | 3,201 | 3,240 | 3,200 | 3,209 | -1.56% | 469,800 | 9385億6798万 | +1.26% | 14.64 | 1.61 |
| 01/23 | 3,260 | 3,269 | 3,240 | 3,260 | +0.62% | 545,500 | 9534億8446万 | +3.03% | 14.88 | 1.63 |
| 01/22 | 3,230 | 3,264 | 3,227 | 3,240 | -0.03% | 600,300 | 9476億3486万 | +2.66% | 14.78 | 1.62 |
| 01/21 | 3,201 | 3,259 | 3,201 | 3,241 | 0% | 556,800 | 9479億2734万 | +2.92% | 14.79 | 1.62 |
| 01/20 | 3,257 | 3,262 | 3,225 | 3,241 | -0.61% | 896,600 | 9479億2734万 | +3.25% | 14.79 | 1.62 |
| 01/19 | 3,277 | 3,283 | 3,210 | 3,261 | -1.42% | 906,900 | 9537億7694万 | +4.15% | 14.88 | 1.63 |
| 01/16 | 3,261 | 3,314 | 3,240 | 3,308 | +1.25% | 585,200 | 9675億2349万 | +6.03% | 15.09 | 1.66 |
| 01/15 | 3,250 | 3,294 | 3,243 | 3,267 | +0.21% | 633,000 | 9555億3182万 | +5.15% | 14.91 | 1.64 |
| 01/14 | 3,261 | 3,261 | 3,232 | 3,260 | +0.43% | 742,400 | 9534億8446万 | +5.4% | 14.88 | 1.63 |
| 01/13 | 3,243 | 3,264 | 3,229 | 3,246 | +1.82% | 968,300 | 9493億8974万 | +5.39% | 14.81 | 1.63 |
| 01/09 | 3,167 | 3,194 | 3,156 | 3,188 | +0.66% | 694,100 | 9324億2591万 | +3.95% | 14.55 | 1.6 |
| 01/08 | 3,120 | 3,179 | 3,113 | 3,167 | +1.02% | 733,400 | 9262億8383万 | +3.63% | 14.45 | 1.59 |
| 01/07 | 3,096 | 3,151 | 3,087 | 3,135 | -0.13% | 789,200 | 9169億2447万 | +2.96% | 14.31 | 1.57 |
| 01/06 | 3,136 | 3,153 | 3,093 | 3,139 | +1.13% | 1,158,600 | 9180億9439万 | +3.26% | 14.32 | 1.57 |
| 01/05 | 3,108 | 3,127 | 3,092 | 3,104 | -0.13% | 1,054,300 | 9078億5760万 | +2.31% | 14.16 | 1.55 |
| 2025 | ||||||||||
| 12/30 | 3,123 | 3,129 | 3,105 | 3,108 | -0.13% | 477,200 | 9348億6898万 | +2.64% | 14.18 | 1.57 |
| 12/29 | 3,130 | 3,134 | 3,091 | 3,112 | -0.1% | 549,200 | 9360億7216万 | +3.01% | 14.2 | 1.57 |
| 12/26 | 3,143 | 3,168 | 3,107 | 3,115 | -0.51% | 500,500 | 9369億7454万 | +3.39% | 14.21 | 1.58 |
| 12/25 | 3,145 | 3,145 | 3,083 | 3,131 | +1.66% | 457,400 | 9417億8725万 | +4.3% | 14.29 | 1.58 |
| 12/24 | 3,089 | 3,108 | 3,076 | 3,080 | -0.03% | 534,200 | 9264億4674万 | +2.98% | 14.05 | 1.56 |
| 12/23 | 3,099 | 3,103 | 3,058 | 3,081 | -0.32% | 618,800 | 9267億4753万 | +3.35% | 14.06 | 1.56 |
| 12/22 | 3,110 | 3,125 | 3,075 | 3,091 | -0.61% | 643,800 | 9297億5548万 | +4% | 14.1 | 1.56 |
| 12/19 | 3,073 | 3,123 | 3,050 | 3,110 | +1.37% | 1,651,500 | 9354億7057万 | +4.89% | 14.19 | 1.57 |
| 12/18 | 3,065 | 3,076 | 3,038 | 3,068 | +0.16% | 741,900 | 9228億3720万 | +3.75% | 14 | 1.55 |
| 12/17 | 3,075 | 3,088 | 3,046 | 3,063 | -0.39% | 671,300 | 9213億3323万 | +4.11% | 13.98 | 1.55 |
| 12/16 | 3,088 | 3,111 | 3,075 | 3,075 | 0% | 1,112,200 | 9249億4277万 | +5.06% | 14.03 | 1.56 |
| 12/15 | 3,060 | 3,084 | 3,039 | 3,075 | +0.62% | 588,500 | 9249億4277万 | +5.67% | 14.03 | 1.56 |
| 12/12 | 3,040 | 3,060 | 3,005 | 3,056 | +2% | 931,500 | 9192億2767万 | +5.74% | 13.94 | 1.55 |
| 12/11 | 3,034 | 3,040 | 2,996 | 2,996 | -1.09% | 744,000 | 9011億8001万 | +4.39% | 13.67 | 1.52 |
| 12/10 | 3,004 | 3,039 | 2,991 | 3,029 | +1% | 1,262,000 | 9111億622万 | +6.24% | 13.82 | 1.53 |
| 12/09 | 2,965 | 2,999 | 2,958 | 2,999 | +0.27% | 1,112,700 | 9020億8239万 | +6.01% | 13.68 | 1.52 |
| 12/08 | 2,998 | 2,998 | 2,897 | 2,991 | +3.21% | 1,138,400 | 8996億7604万 | +6.52% | 13.65 | 1.51 |
| 12/05 | 2,902 | 2,938 | 2,887 | 2,898 | -1.5% | 727,100 | 8717億216万 | +3.95% | 13.22 | 1.47 |
| 12/04 | 2,911 | 2,943 | 2,907 | 2,942 | +0.93% | 747,300 | 8849億3711万 | +6.17% | 13.42 | 1.49 |
| 12/03 | 2,915 | 2,932 | 2,890 | 2,915 | -0.44% | 702,100 | 8768億1566万 | +5.85% | 13.3 | 1.48 |
| 12/02 | 2,917 | 2,938 | 2,894 | 2,928 | +1.1% | 973,100 | 8807億2599万 | +6.86% | 13.36 | 1.48 |
| 12/01 | 2,959 | 2,960 | 2,896 | 2,896 | -3.05% | 1,159,800 | 8711億57万 | +6.28% | 13.21 | 1.47 |
| 11/28 | 2,992 | 3,000 | 2,974 | 2,987 | -0.07% | 728,400 | 8984億7286万 | +10.14% | 13.63 | 1.51 |
| 11/27 | 2,997 | 3,006 | 2,974 | 2,989 | +0.57% | 864,600 | 8990億7445万 | +10.95% | 13.64 | 1.51 |
| 11/26 | 2,915 | 2,974 | 2,912 | 2,972 | +1.78% | 1,092,500 | 8939億6094万 | +11.14% | 13.56 | 1.5 |
| 11/25 | 2,890 | 2,931 | 2,886 | 2,920 | +0.38% | 920,900 | 8783億1963万 | +9.94% | 13.32 | 1.48 |
| 11/21 | 2,845 | 2,927 | 2,830 | 2,909 | +2.25% | 1,176,000 | 8750億1090万 | +10.31% | 13.27 | 1.47 |
| 11/20 | 2,849 | 2,884 | 2,832 | 2,845 | -0.18% | 744,000 | 8557億6005万 | +8.63% | 12.98 | 1.44 |
| 11/19 | 2,842 | 2,868 | 2,813 | 2,850 | +0.53% | 1,135,800 | 8572億6403万 | +9.45% | 13 | 1.44 |
| 11/18 | 2,858 | 2,867 | 2,832 | 2,835 | -0.74% | 1,171,200 | 8527億5211万 | +9.54% | 12.94 | 1.43 |
| 11/17 | 2,914 | 2,932 | 2,839 | 2,856 | -1.86% | 1,153,200 | 8590億6879万 | +11% | 13.03 | 1.45 |
| 11/14 | 2,919 | 2,927 | 2,872 | 2,910 | -0.44% | 1,644,500 | 8753億1169万 | +13.72% | 13.28 | 1.47 |
| 11/13 | 2,734 | 2,923 | 2,705 | 2,923 | +8.34% | 2,849,800 | 8792億2202万 | +14.94% | 13.34 | 1.48 |
| 11/12 | 2,690 | 2,721 | 2,681 | 2,698 | +0.82% | 1,529,700 | 8115億4328万 | +6.81% | 12.31 | 1.37 |
| 11/11 | 2,642 | 2,676 | 2,621 | 2,676 | +0.45% | 1,206,200 | 8049億2580万 | +6.27% | 12.21 | 1.35 |
| 11/10 | 2,603 | 2,664 | 2,598 | 2,664 | +3.58% | 1,421,500 | 8013億1627万 | +6.18% | 12.16 | 1.35 |
| 11/07 | 2,562 | 2,587 | 2,553 | 2,572 | +0.94% | 819,800 | 7736億4318万 | +2.92% | 11.74 | 1.3 |
| 11/06 | 2,508 | 2,548 | 2,508 | 2,548 | +0.99% | 619,000 | 7664億2412万 | +2.17% | 11.63 | 1.29 |
| 11/05 | 2,499 | 2,525 | 2,469 | 2,523 | +2.15% | 909,400 | 7589億426万 | +1.16% | 11.51 | 1.28 |
| 11/04 | 2,478 | 2,497 | 2,461 | 2,470 | -0.8% | 628,900 | 7429億6216万 | -0.92% | 11.27 | 1.25 |
| 10/31 | 2,498 | 2,518 | 2,490 | 2,490 | +0.2% | 817,800 | 7489億7804万 | -0.32% | 11.36 | 1.26 |
| 10/30 | 2,467 | 2,490 | 2,445 | 2,485 | +0.57% | 809,300 | 7474億7407万 | -0.52% | 11.34 | 1.26 |
| 10/29 | 2,517 | 2,527 | 2,462 | 2,471 | -1.79% | 592,300 | 7432億6295万 | -1.12% | 11.28 | 1.25 |
| 10/28 | 2,574 | 2,575 | 2,509 | 2,516 | -2.29% | 679,500 | 7567億9870万 | +0.64% | 11.48 | 1.27 |
| 10/27 | 2,560 | 2,576 | 2,556 | 2,575 | +0.78% | 473,700 | 7745億4557万 | +3% | 11.75 | 1.3 |
| 10/24 | 2,561 | 2,569 | 2,543 | 2,555 | -0.23% | 637,500 | 7685億2968万 | +2.24% | 11.66 | 1.29 |
| 10/23 | 2,518 | 2,566 | 2,515 | 2,561 | +1.07% | 582,100 | 7703億3445万 | +2.56% | 11.69 | 1.3 |
| 10/22 | 2,512 | 2,545 | 2,506 | 2,534 | +1.52% | 677,100 | 7622億1300万 | +1.52% | 11.56 | 1.28 |
| 10/21 | 2,514 | 2,519 | 2,496 | 2,496 | -0.72% | 410,600 | 7507億8281万 | -0.04% | 11.39 | 1.26 |
| 10/20 | 2,494 | 2,516 | 2,476 | 2,514 | +2.28% | 694,200 | 7561億9711万 | +0.64% | 11.47 | 1.27 |
| 10/17 | 2,458 | 2,468 | 2,452 | 2,458 | +0.2% | 564,500 | 7393億5262万 | -1.64% | 11.22 | 1.24 |
| 10/16 | 2,458 | 2,478 | 2,451 | 2,453 | -0.61% | 818,500 | 7378億4865万 | -1.96% | 11.19 | 1.24 |
| 10/15 | 2,475 | 2,479 | 2,454 | 2,468 | +0.65% | 578,600 | 7423億6057万 | -1.48% | 11.26 | 1.25 |
| 10/14 | 2,427 | 2,468 | 2,405 | 2,452 | -0.53% | 796,700 | 7375億4786万 | -2.15% | 11.19 | 1.24 |
| 10/10 | 2,479 | 2,487 | 2,454 | 2,465 | -1.4% | 704,200 | 7414億5818万 | -1.64% | 11.25 | 1.25 |
| 10/09 | 2,517 | 2,524 | 2,499 | 2,500 | 0% | 762,200 | 7519億8599万 | -0.2% | 11.41 | 1.27 |
| 10/08 | 2,520 | 2,537 | 2,491 | 2,500 | -0.48% | 834,300 | 7519億8599万 | -0.12% | 11.41 | 1.27 |
| 10/07 | 2,495 | 2,516 | 2,482 | 2,512 | +0.4% | 703,000 | 7555億9552万 | +0.44% | 11.46 | 1.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 605 121 9/10 | 235 47 4/1 | 49,785,699 248,928,496 9/11 | - | - | 1308億4556万 3/31 |
| 2011年 3月期 | 505 101 4/15 | 235 47 3/15 | 18,247,700 91,238,500 4/14 | 1519億117万 | 706億8668万 | 962億5420万 3/31 |
| 2012年 3月期 | 360 72 3/15 72 3/14 | 220 44 10/6 | 29,286,100 146,430,500 2/10 | 1082億8598万 | 661億7476万 | 1007億6612万 3/30 |
| 2013年 3月期 | 500 100 1/16 100 1/15 | 225 45 9/6 | 45,006,700 225,033,500 1/15 | 1503億9719万 | 676億7873万 | 1293億4159万 3/29 |
| 2014年 3月期 | 860 1/21 | 400 80 4/2 | 93,938,000 469,690,000 4/22 | 2586億8318万 | 1203億1775万 | 1942億14万 3/31 |
| 2015年 3月期 | 1,198 3/31 | 604 4/15 | 10,320,400 11/4 | 3603億5168万 | 1816億7981万 | 3523億1692万 3/31 |
| 2016年 3月期 | 1,699 8/6 | 891 2/24 | 21,534,700 10/21 | 5110億4968万 | 2680億780万 | 3150億3525万 3/31 |
| 2017年 3月期 | 1,358 3/2 | 918 9/21 | 7,329,600 3/3 | 4084億7879万 | 2761億2925万 | 3619億2535万 3/31 |
| 2018年 3月期 | 1,853 1/25 | 1,139 4/11 | 5,858,600 8/10 | 5573億7201万 | 3426億481万 | 4814億1736万 3/30 |
| 2019年 3月期 | 1,754 5/14 | 1,090 12/25 | 5,418,000 2/12 | 5275億9337万 | 3278億6589万 | 4139億5782万 3/29 |
| 2020年 3月期 | 1,567 1/23 | 968 3/17 | 6,277,900 3/17 | 4713億4482万 | 2911億6897万 | 3389億303万 3/31 |
| 2021年 3月期 | 1,682 3/19 | 1,001 4/3 | 11,399,100 3/19 | 5059億3617万 | 3010億9519万 | 4283億9527万 3/31 |
| 2022年 3月期 | 1,638 4/9 | 1,349 12/1 | 5,069,500 3/18 | 4927億122万 | 4057億7164万 | 3864億2723万 3/31 |
| 2023年 3月期 | 1,672 9/20 | 1,337 4/7 | 2,754,500 5/13 | 5029億2823万 | 4021億6210万 | 4193億9365万 3/31 |
| 2024年 3月期 | 2,018 1/17 | 1,521 4/6 | 4,395,600 3/15 | 6070億309万 | 4575億827万 | 5171億9995万 3/29 |
| 2025年 3月期 | 2,081 2/17 | 1,575 8/5 | 5,298,400 3/21 | 6259億5314万 | 4737億5117万 | 5359億5894万 3/31 |
| 最新 | 3,230 2026/3/6 | 661,400 | 9447億1006万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
