グローバルX超長期米国債ETF（180A）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/13～2026/09/07

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/07	277	277	275	275	-0.72%	20,730	-	-2.83%	-	-
09/04	276	277	275	277	-0.36%	860,460	-	-2.12%	-	-
09/03	281	281	278	278	-1.07%	12,080	-	-2.11%	-	-
09/02	282	282	281	281	-0.35%	127,720	-	-1.4%	-	-
09/01	282	282	281	282	-1.05%	111,210	-	-1.4%	-	-
08/31	285	285	284	285	+0.35%	2,090	-	-0.35%	-	-
08/28	284	284	284	284	-0.35%	6,110	-	-1.05%	-	-
08/27	284	285	284	285	0%	2,060	-	-0.7%	-	-
08/26	285	285	284	285	+1.06%	8,050	-	-0.7%	-	-
08/25	281	283	281	282	+0.36%	5,420	-	-2.08%	-	-
08/24	281	282	280	281	0%	33,530	-	-2.43%	-	-
08/21	280	281	280	281	-1.75%	221,160	-	-2.77%	-	-
08/20	285	286	284	286	+1.06%	63,690	-	-1.38%	-	-
08/19	283	283	283	283	+0.35%	130,920	-	-2.41%	-	-
08/18	282	282	281	282	-0.7%	53,910	-	-2.76%	-	-
08/17	285	285	282	284	-0.35%	44,330	-	-2.41%	-	-
08/14	286	286	285	285	0%	15,110	-	-2.4%	-	-
08/13	285	285	284	285	-0.35%	10,850	-	-2.4%	-	-
08/12	285	286	284	286	+0.35%	228,080	-	-2.39%	-	-
08/10	283	285	282	285	+0.35%	36,710	-	-2.73%	-	-
08/07	284	284	283	284	-0.35%	213,980	-	-3.4%	-	-
08/06	285	285	283	285	0%	17,490	-	-3.06%	-	-
08/05	284	285	282	285	+1.42%	63,750	-	-3.39%	-	-
08/04	281	282	280	281	0%	22,080	-	-5.07%	-	-
08/03	282	282	277	281	-2.43%	193,420	-	-5.39%	-	-
07/31	288	289	286	288	-4%	47,020	-	-3.36%	-	-
07/30	294	300	292	300	+0.67%	177,190	-	+0.67%	-	-
07/29	298	298	295	298	+0.34%	5,030	-	0%	-	-
07/28	297	297	297	297	0%	4,250	-	-0.34%	-	-
07/27	297	297	296	297	+0.68%	150,400	-	-0.67%	-	-
07/24	295	295	294	295	0%	5,200	-	-1.34%	-	-
07/23	295	295	294	295	0%	15,100	-	-1.34%	-	-
07/22	295	295	295	295	0%	17,520	-	-1.34%	-	-
07/21	296	296	294	295	-0.34%	6,800	-	-1.34%	-	-
07/17	297	297	295	296	+0.34%	7,130	-	-1%	-	-
07/16	297	297	295	295	0%	2,240	-	-1.34%	-	-
07/15	296	296	294	295	0%	8,570	-	-1.34%	-	-
07/14	296	296	294	295	-0.34%	6,490	-	-1.34%	-	-
07/13	295	296	295	296	-0.34%	2,360	-	-1%	-	-
07/10	297	297	295	297	0%	1,480	-	-0.67%	-	-
07/09	297	297	296	297	0%	1,830	-	-0.67%	-	-
07/08	298	298	295	297	-0.34%	990	-	-0.67%	-	-
07/07	298	299	298	298	-0.67%	5,780	-	-0.33%	-	-
07/06	298	300	298	300	+0.33%	12,800	-	+0.33%	-	-
07/03	300	300	298	299	-0.33%	262,450	-	+0.34%	-	-
07/02	306	306	300	300	-0.66%	73,110	-	+0.67%	-	-
07/01	306	306	300	302	-1.31%	102,040	-	+1.34%	-	-
06/30	305	306	304	306	+0.66%	9,340	-	+3.03%	-	-
06/29	304	304	304	304	0%	53,840	-	+2.36%	-	-
06/26	304	304	304	304	-0.33%	305,350	-	+2.7%	-	-
06/25	301	305	290	305	+1.67%	317,100	-	+3.04%	-	-
06/24	301	301	300	300	-0.33%	495,480	-	+1.69%	-	-
06/23	300	301	299	301	0%	3,360	-	+2.38%	-	-
06/22	301	301	299	301	0%	1,560	-	+2.38%	-	-
06/19	301	302	301	301	0%	9,460	-	+2.73%	-	-
06/18	299	301	297	301	+1.01%	67,060	-	+2.73%	-	-
06/17	298	298	298	298	+0.68%	14,890	-	+2.05%	-	-
06/16	296	296	296	296	-0.34%	5,850	-	+1.37%	-	-
06/15	298	298	297	297	0%	146,430	-	+1.71%	-	-
06/12	294	297	294	297	+1.02%	22,610	-	+1.71%	-	-
06/11	293	294	293	294	0%	26,980	-	+0.68%	-	-
06/10	294	294	294	294	+0.34%	61,020	-	+0.68%	-	-
06/09	295	295	292	293	0%	8,210	-	+0.34%	-	-
06/08	293	294	293	293	-0.68%	6,470	-	+0.34%	-	-
06/05	295	295	294	295	+0.34%	2,360	-	+1.03%	-	-
06/04	295	295	294	294	0%	9,710	-	+0.68%	-	-
06/03	295	295	294	294	-0.34%	1,630	-	+0.68%	-	-
06/02	294	295	294	295	+0.68%	11,000	-	+1.03%	-	-
06/01	295	295	293	293	-0.68%	2,100	-	0%	-	-
05/29	292	295	292	295	+1.37%	4,740	-	+0.68%	-	-
05/28	291	291	290	291	-0.34%	8,460	-	-0.68%	-	-
05/27	288	292	287	292	+0.69%	4,870	-	-0.34%	-	-
05/26	291	291	290	290	-0.34%	305,990	-	-1.02%	-	-
05/25	289	291	289	291	+1.04%	10,380	-	-1.02%	-	-
05/22	285	288	285	288	+0.35%	4,317,250	-	-2.04%	-	-
05/21	285	287	285	287	0%	199,840	-	-2.71%	-	-
05/20	288	288	286	287	-0.35%	43,620	-	-2.71%	-	-
05/19	291	291	288	288	0%	26,080	-	-2.37%	-	-
05/18	290	290	287	288	-0.69%	35,850	-	-2.7%	-	-
05/15	292	292	290	290	-0.34%	16,150	-	-2.03%	-	-
05/14	292	292	290	291	-0.34%	106,430	-	-2.02%	-	-
05/13	293	293	290	292	0%	195,720	-	-1.68%	-	-
05/12	292	292	291	292	0%	15,440	-	-1.68%	-	-
05/11	292	293	292	292	0%	9,080	-	-1.68%	-	-
05/08	291	292	291	292	-0.34%	128,040	-	-2.01%	-	-
05/07	292	293	292	293	+0.34%	63,330	-	-1.68%	-	-
05/01	295	295	291	292	-2.01%	510,980	-	-2.01%	-	-
04/30	298	298	296	298	+0.68%	192,890	-	0%	-	-
04/28	298	298	296	296	-0.67%	8,250	-	-0.67%	-	-
04/27	298	298	298	298	-0.33%	11,010	-	0%	-	-
04/24	300	300	299	299	0%	2,270	-	+0.34%	-	-
04/23	298	299	298	299	0%	7,250	-	+0.34%	-	-
04/22	300	300	299	299	-0.33%	154,570	-	+0.34%	-	-
04/21	299	300	299	300	+0.67%	22,020	-	+0.67%	-	-
04/20	299	299	298	298	0%	5,550	-	0%	-	-
04/17	299	299	297	298	0%	21,040	-	0%	-	-
04/16	298	298	298	298	-0.67%	6,340	-	0%	-	-
04/15	300	300	300	300	+0.33%	9,400	-	+0.67%	-	-
04/14	299	299	299	299	+0.34%	7,990	-	0%	-	-
04/13	298	298	297	298	-0.33%	740	-	-0.33%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 8月期	328 6/25	292 4/26 4/17	1,326,020 8/1
2025年 2月期	311 10/3 9/12 他2件	257 5/26	3,250,910 9/3
2026年 2月期	305 11/28	271 9/2	3,521,870 12/15
最新	275 2026/9/7		20,730

グローバルX超長期米国債ETF（180A）のPBR（株価純資産倍率）の推移

2026/04/13～2026/09/07

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート