グローバルX超長期米国債ETF（180A）の株価チャート

株価

6/12

前日 (6/11): 294
始値: 294
高値: 297
安値: 294
終値 +1.02%: 297
出来高 -16.2%: 22,610

乖離率

株価（5日） 移動平均値: +1.02%
294
株価（25日） 移動平均値: +1.71%
292
出来高（5日） 移動平均値: -9.77%
25,058

2026/01/15～2026/06/12

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/12	294	297	294	297	+1.02%	22,610	-	+1.71%	-	-
06/11	293	294	293	294	0%	26,980	-	+0.68%	-	-
06/10	294	294	294	294	+0.34%	61,020	-	+0.68%	-	-
06/09	295	295	292	293	0%	8,210	-	+0.34%	-	-
06/08	293	294	293	293	-0.68%	6,470	-	+0.34%	-	-
06/05	295	295	294	295	+0.34%	2,360	-	+1.03%	-	-
06/04	295	295	294	294	0%	9,710	-	+0.68%	-	-
06/03	295	295	294	294	-0.34%	1,630	-	+0.68%	-	-
06/02	294	295	294	295	+0.68%	11,000	-	+1.03%	-	-
06/01	295	295	293	293	-0.68%	2,100	-	0%	-	-
05/29	292	295	292	295	+1.37%	4,740	-	+0.68%	-	-
05/28	291	291	290	291	-0.34%	8,460	-	-0.68%	-	-
05/27	288	292	287	292	+0.69%	4,870	-	-0.34%	-	-
05/26	291	291	290	290	-0.34%	305,990	-	-1.02%	-	-
05/25	289	291	289	291	+1.04%	10,380	-	-1.02%	-	-
05/22	285	288	285	288	+0.35%	4,317,250	-	-2.04%	-	-
05/21	285	287	285	287	0%	199,840	-	-2.71%	-	-
05/20	288	288	286	287	-0.35%	43,620	-	-2.71%	-	-
05/19	291	291	288	288	0%	26,080	-	-2.37%	-	-
05/18	290	290	287	288	-0.69%	35,850	-	-2.7%	-	-
05/15	292	292	290	290	-0.34%	16,150	-	-2.03%	-	-
05/14	292	292	290	291	-0.34%	106,430	-	-2.02%	-	-
05/13	293	293	290	292	0%	195,720	-	-1.68%	-	-
05/12	292	292	291	292	0%	15,440	-	-1.68%	-	-
05/11	292	293	292	292	0%	9,080	-	-1.68%	-	-
05/08	291	292	291	292	-0.34%	128,040	-	-2.01%	-	-
05/07	292	293	292	293	+0.34%	63,330	-	-1.68%	-	-
05/01	295	295	291	292	-2.01%	510,980	-	-2.01%	-	-
04/30	298	298	296	298	+0.68%	192,890	-	0%	-	-
04/28	298	298	296	296	-0.67%	8,250	-	-0.67%	-	-
04/27	298	298	298	298	-0.33%	11,010	-	0%	-	-
04/24	300	300	299	299	0%	2,270	-	+0.34%	-	-
04/23	298	299	298	299	0%	7,250	-	+0.34%	-	-
04/22	300	300	299	299	-0.33%	154,570	-	+0.34%	-	-
04/21	299	300	299	300	+0.67%	22,020	-	+0.67%	-	-
04/20	299	299	298	298	0%	5,550	-	0%	-	-
04/17	299	299	297	298	0%	21,040	-	0%	-	-
04/16	298	298	298	298	-0.67%	6,340	-	0%	-	-
04/15	300	300	300	300	+0.33%	9,400	-	+0.67%	-	-
04/14	299	299	299	299	+0.34%	7,990	-	0%	-	-
04/13	298	298	297	298	-0.33%	740	-	-0.33%	-	-
04/10	299	299	298	299	+0.34%	9,070	-	0%	-	-
04/09	300	300	298	298	-0.33%	10,930	-	-0.33%	-	-
04/08	300	300	299	299	0%	2,837,860	-	0%	-	-
04/07	300	300	299	299	-0.33%	3,643,730	-	0%	-	-
04/06	300	300	297	300	0%	820	-	+0.33%	-	-
04/03	295	300	295	300	+1.69%	8,700	-	+0.33%	-	-
04/02	297	297	295	295	-1.01%	19,950	-	-1.67%	-	-
04/01	299	299	296	298	-0.33%	1,891,990	-	-0.67%	-	-
03/31	297	299	297	299	+0.67%	3,930	-	-0.33%	-	-
03/30	294	297	294	297	-0.67%	16,020	-	-1%	-	-
03/27	297	299	296	299	+0.34%	3,260	-	-0.33%	-	-
03/26	298	298	297	298	0%	3,700	-	-0.67%	-	-
03/25	296	298	296	298	+1.36%	3,330	-	-0.67%	-	-
03/24	300	300	294	294	-2%	35,120	-	-2%	-	-
03/23	295	300	294	300	+0.33%	2,374,460	-	0%	-	-
03/19	300	300	298	299	-0.33%	14,650	-	-0.33%	-	-
03/18	300	300	299	300	+0.67%	22,390	-	0%	-	-
03/17	299	299	298	298	0%	9,770	-	-0.33%	-	-
03/16	298	299	298	298	0%	44,040	-	-0.33%	-	-
03/13	298	299	298	298	0%	19,510	-	-0.33%	-	-
03/12	300	300	297	298	-1%	2,307,580	-	-0.33%	-	-
03/11	301	301	300	301	-0.99%	400,140	-	+0.67%	-	-
03/10	303	304	302	304	+1.33%	1,933,450	-	+1.67%	-	-
03/09	301	301	300	300	-0.33%	32,640	-	+0.67%	-	-
03/06	300	301	300	301	+0.33%	15,470	-	+1.01%	-	-
03/05	300	301	299	300	-0.66%	50,450	-	+1.01%	-	-
03/04	303	304	302	302	0%	35,150	-	+1.68%	-	-
03/03	305	305	302	302	-0.98%	1,158,540	-	+1.68%	-	-
03/02	305	307	303	305	+0.66%	25,950	-	+2.69%	-	-
02/27	300	303	300	303	+0.66%	7,360	-	+2.36%	-	-
02/26	299	301	299	301	+0.33%	26,530	-	+1.69%	-	-
02/25	301	301	299	300	+0.33%	12,750	-	+1.35%	-	-
02/24	301	301	298	299	-0.33%	2,295,000	-	+1.01%	-	-
02/20	300	300	298	300	-0.33%	1,337,770	-	+1.35%	-	-
02/19	300	301	300	301	+0.67%	38,210	-	+1.69%	-	-
02/18	299	300	298	299	0%	13,570	-	+1.01%	-	-
02/17	298	299	298	299	+0.34%	1,850	-	+1.01%	-	-
02/16	297	300	297	298	+0.68%	14,320	-	+0.68%	-	-
02/13	296	296	295	296	+1.02%	38,620	-	0%	-	-
02/12	294	294	291	293	-0.68%	46,770	-	-1.01%	-	-
02/10	296	296	295	295	-0.34%	5,170	-	-0.34%	-	-
02/09	298	298	295	296	-0.67%	17,940	-	0%	-	-
02/06	300	300	297	298	+1.02%	1,891,580	-	+0.68%	-	-
02/05	294	295	294	295	+0.34%	3,020	-	-0.34%	-	-
02/04	293	294	293	294	+0.68%	133,050	-	-0.68%	-	-
02/03	293	293	291	292	-0.34%	4,860	-	-1.35%	-	-
02/02	293	293	292	293	+1.38%	37,020	-	-1.35%	-	-
01/30	290	290	289	289	+0.35%	147,680	-	-2.69%	-	-
01/29	291	291	288	288	-0.69%	29,410	-	-3.03%	-	-
01/28	290	290	289	290	-1.69%	61,730	-	-2.36%	-	-
01/27	295	295	294	295	0%	84,140	-	-0.67%	-	-
01/26	300	300	293	295	-1.99%	38,010	-	-0.67%	-	-
01/23	299	301	299	301	+0.67%	30,640	-	+1.35%	-	-
01/22	300	300	299	299	+0.34%	1,254,580	-	+0.67%	-	-
01/21	297	298	296	298	0%	433,830	-	+0.34%	-	-
01/20	298	298	297	298	0%	18,940	-	+0.34%	-	-
01/19	300	300	297	298	-1.65%	72,690	-	+0.34%	-	-
01/16	303	303	302	303	0%	13,920	-	+2.02%	-	-
01/15	303	303	302	303	+0.33%	996,830	-	+2.36%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 8月期	328 6/25	292 4/26 4/17	1,326,020 8/1	+4.58% 6/17	-5.38% 7/25
2025年 2月期	311 10/3 9/12 他2件	257 5/26	3,250,910 9/3	+3.01% 9/12	-8.16% 4/22
2026年 2月期	305 11/28	271 9/2	3,521,870 12/15	+4.22% 10/23	-3.02% 1/29
最新	297 2026/6/12		22,610	+1.71% 292

年間値上がり率

2025/12/30 vs 2024/12/30: -1%（0.99倍）
2026/06/12 vs 2025/12/30: 0%（1倍）
過去安値 257円（2025/05/26）: 16%（1.16倍）
297円（6/12）

グローバルX超長期米国債ETF（180A）の株価チャート

株価

6/12

乖離率

2026/01/15～2026/06/12

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート