グローバルX超長期米国債ETF（180A）の株価チャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える新規登録の受付は残り5日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

株価

10/28

前日 (10/27): 280
始値: 279
高値: 279
安値: 277
終値 -1.07%: 277
出来高 -52.47%: 4,530

乖離率

株価（5日） 移動平均値: 0%
277
株価（25日） 移動平均値: +2.21%
271
出来高（5日） 移動平均値: -66.64%
13,580

2026/06/03～2026/10/28

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/28	279	279	277	277	-1.07%	4,530	-	+2.21%	-	-
10/27	279	280	278	280	+0.36%	9,530	-	+3.32%	-	-
10/26	276	279	276	279	+0.72%	5,920	-	+2.95%	-	-
10/23	278	278	277	277	+1.09%	43,180	-	+2.59%	-	-
10/22	276	276	274	274	0%	4,740	-	+1.48%	-	-
10/21	274	274	273	274	+0.37%	3,150	-	+1.48%	-	-
10/20	273	273	273	273	-2.5%	39,040	-	+1.49%	-	-
10/19	274	280	274	280	+2.56%	51,350	-	+4.09%	-	-
10/16	275	275	273	273	+0.37%	21,810	-	+1.49%	-	-
10/15	271	273	271	272	+1.12%	19,490	-	+1.12%	-	-
10/14	269	269	268	269	0%	29,180	-	0%	-	-
10/13	268	269	267	269	+1.13%	43,890	-	-0.37%	-	-
10/09	266	267	266	266	+1.53%	63,270	-	-1.48%	-	-
10/08	264	264	262	262	-1.13%	46,990	-	-3.32%	-	-
10/07	264	265	263	265	-0.38%	85,140	-	-2.57%	-	-
10/06	264	266	263	266	+0.38%	15,140	-	-2.21%	-	-
10/05	265	266	265	265	-0.38%	5,990	-	-2.93%	-	-
10/02	265	266	264	266	0%	26,810	-	-2.92%	-	-
10/01	263	266	263	266	-0.37%	15,830	-	-3.27%	-	-
09/30	267	267	265	267	0%	46,400	-	-2.91%	-	-
09/29	267	267	266	267	-0.37%	43,980	-	-3.26%	-	-
09/28	269	269	268	268	-1.47%	39,100	-	-3.25%	-	-
09/25	273	273	271	272	-0.37%	22,740	-	-1.81%	-	-
09/24	276	276	273	273	-1.44%	441,430	-	-1.8%	-	-
09/18	274	277	274	277	+1.47%	14,550	-	-0.36%	-	-
09/17	272	273	272	273	+1.11%	396,180	-	-1.8%	-	-
09/16	271	271	270	270	+0.37%	10,150	-	-3.23%	-	-
09/15	270	270	269	269	+0.37%	29,940	-	-3.58%	-	-
09/14	268	269	268	268	0%	42,770	-	-4.29%	-	-
09/11	268	269	268	268	-1.11%	863,300	-	-4.63%	-	-
09/10	269	271	269	271	0%	978,560	-	-3.56%	-	-
09/09	272	272	271	271	-0.37%	39,180	-	-3.9%	-	-
09/08	276	276	271	272	-1.09%	307,630	-	-3.55%	-	-
09/07	277	277	275	275	-0.72%	20,730	-	-2.83%	-	-
09/04	276	277	275	277	-0.36%	860,460	-	-2.12%	-	-
09/03	281	281	278	278	-1.07%	12,080	-	-2.11%	-	-
09/02	282	282	281	281	-0.35%	127,720	-	-1.4%	-	-
09/01	282	282	281	282	-1.05%	111,210	-	-1.4%	-	-
08/31	285	285	284	285	+0.35%	2,090	-	-0.35%	-	-
08/28	284	284	284	284	-0.35%	6,110	-	-1.05%	-	-
08/27	284	285	284	285	0%	2,060	-	-0.7%	-	-
08/26	285	285	284	285	+1.06%	8,050	-	-0.7%	-	-
08/25	281	283	281	282	+0.36%	5,420	-	-2.08%	-	-
08/24	281	282	280	281	0%	33,530	-	-2.43%	-	-
08/21	280	281	280	281	-1.75%	221,160	-	-2.77%	-	-
08/20	285	286	284	286	+1.06%	63,690	-	-1.38%	-	-
08/19	283	283	283	283	+0.35%	130,920	-	-2.41%	-	-
08/18	282	282	281	282	-0.7%	53,910	-	-2.76%	-	-
08/17	285	285	282	284	-0.35%	44,330	-	-2.41%	-	-
08/14	286	286	285	285	0%	15,110	-	-2.4%	-	-
08/13	285	285	284	285	-0.35%	10,850	-	-2.4%	-	-
08/12	285	286	284	286	+0.35%	228,080	-	-2.39%	-	-
08/10	283	285	282	285	+0.35%	36,710	-	-2.73%	-	-
08/07	284	284	283	284	-0.35%	213,980	-	-3.4%	-	-
08/06	285	285	283	285	0%	17,490	-	-3.06%	-	-
08/05	284	285	282	285	+1.42%	63,750	-	-3.39%	-	-
08/04	281	282	280	281	0%	22,080	-	-5.07%	-	-
08/03	282	282	277	281	-2.43%	193,420	-	-5.39%	-	-
07/31	288	289	286	288	-4%	47,020	-	-3.36%	-	-
07/30	294	300	292	300	+0.67%	177,190	-	+0.67%	-	-
07/29	298	298	295	298	+0.34%	5,030	-	0%	-	-
07/28	297	297	297	297	0%	4,250	-	-0.34%	-	-
07/27	297	297	296	297	+0.68%	150,400	-	-0.67%	-	-
07/24	295	295	294	295	0%	5,200	-	-1.34%	-	-
07/23	295	295	294	295	0%	15,100	-	-1.34%	-	-
07/22	295	295	295	295	0%	17,520	-	-1.34%	-	-
07/21	296	296	294	295	-0.34%	6,800	-	-1.34%	-	-
07/17	297	297	295	296	+0.34%	7,130	-	-1%	-	-
07/16	297	297	295	295	0%	2,240	-	-1.34%	-	-
07/15	296	296	294	295	0%	8,570	-	-1.34%	-	-
07/14	296	296	294	295	-0.34%	6,490	-	-1.34%	-	-
07/13	295	296	295	296	-0.34%	2,360	-	-1%	-	-
07/10	297	297	295	297	0%	1,480	-	-0.67%	-	-
07/09	297	297	296	297	0%	1,830	-	-0.67%	-	-
07/08	298	298	295	297	-0.34%	990	-	-0.67%	-	-
07/07	298	299	298	298	-0.67%	5,780	-	-0.33%	-	-
07/06	298	300	298	300	+0.33%	12,800	-	+0.33%	-	-
07/03	300	300	298	299	-0.33%	262,450	-	+0.34%	-	-
07/02	306	306	300	300	-0.66%	73,110	-	+0.67%	-	-
07/01	306	306	300	302	-1.31%	102,040	-	+1.34%	-	-
06/30	305	306	304	306	+0.66%	9,340	-	+3.03%	-	-
06/29	304	304	304	304	0%	53,840	-	+2.36%	-	-
06/26	304	304	304	304	-0.33%	305,350	-	+2.7%	-	-
06/25	301	305	290	305	+1.67%	317,100	-	+3.04%	-	-
06/24	301	301	300	300	-0.33%	495,480	-	+1.69%	-	-
06/23	300	301	299	301	0%	3,360	-	+2.38%	-	-
06/22	301	301	299	301	0%	1,560	-	+2.38%	-	-
06/19	301	302	301	301	0%	9,460	-	+2.73%	-	-
06/18	299	301	297	301	+1.01%	67,060	-	+2.73%	-	-
06/17	298	298	298	298	+0.68%	14,890	-	+2.05%	-	-
06/16	296	296	296	296	-0.34%	5,850	-	+1.37%	-	-
06/15	298	298	297	297	0%	146,430	-	+1.71%	-	-
06/12	294	297	294	297	+1.02%	22,610	-	+1.71%	-	-
06/11	293	294	293	294	0%	26,980	-	+0.68%	-	-
06/10	294	294	294	294	+0.34%	61,020	-	+0.68%	-	-
06/09	295	295	292	293	0%	8,210	-	+0.34%	-	-
06/08	293	294	293	293	-0.68%	6,470	-	+0.34%	-	-
06/05	295	295	294	295	+0.34%	2,360	-	+1.03%	-	-
06/04	295	295	294	294	0%	9,710	-	+0.68%	-	-
06/03	295	295	294	294	-0.34%	1,630	-	+0.68%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 8月期	328 6/25	292 4/26 4/17	1,326,020 8/1	+4.58% 6/17	-5.38% 7/25
2025年 2月期	311 10/3 9/12 他2件	257 5/26	3,250,910 9/3	+3.01% 9/12	-8.16% 4/22
2026年 2月期	305 11/28	271 9/2	3,521,870 12/15	+4.22% 10/23	-3.02% 1/29
最新	277 2026/10/28		4,530	+2.21% 271

年間値上がり率

2025/12/30 vs 2024/12/30: -1%（0.99倍）
2026/10/28 vs 2025/12/30: -6%（0.94倍）
過去安値 257円（2025/05/26）: 8%（1.08倍）
277円（10/28）

グローバルX超長期米国債ETF（180A）の株価チャート

株価

10/28

乖離率

2026/06/03～2026/10/28

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート