182A MAXIS米国国債20年超上場投信(為替ヘッジなし)
MAXIS米国国債20年超上場投信(為替ヘッジなし)（182A）のIR情報・決算資料
- 2026/08/10
- MAXIS ETFの収益分配のお知らせ（18:40）
- 2026/08/06
- MAXIS ETFの収益分配金見込額のお知らせ（9:50）
- 2026/06/15
- MAXIS米国国債20年超上場投信(為替ヘッジなし)決算短信(2026年5月期)（10:50）
- 2026/05/11
- MAXIS ETFの収益分配のお知らせ（13:30）
- 2026/05/01
- MAXIS ETFの収益分配金見込額のお知らせ（10:20）
- 2026/02/10
- MAXIS ETFの収益分配のお知らせ（18:45）
- 2026/02/06
- MAXIS ETFの収益分配金見込額のお知らせ（10:40）
- 2025/12/18
- MAXIS米国国債20年超上場投信(為替ヘッジなし)決算短信(2025年11月期)（14:00）
- 2025/11/10
- MAXIS ETFの収益分配のお知らせ（19:10）
- 2025/11/06
- MAXIS ETFの収益分配金見込額のお知らせ（10:30）
- 2025/08/12
- MAXIS ETFの収益分配のお知らせ（14:10）
- 2025/08/06
- MAXIS ETFの収益分配金見込額のお知らせ（11:00）
- 2025/06/16
- MAXIS米国国債20年超上場投信(為替ヘッジなし)決算短信(2025年5月期)（13:40）
- 2025/05/12
- MAXIS ETFの収益分配のお知らせ（13:40）
- 2025/05/07
- MAXIS ETFの収益分配金見込額のお知らせ（10:20）
- 2025/02/10
- MAXIS ETFの収益分配のお知らせ（18:40）
- 2025/02/06
- MAXIS ETFの収益分配金見込額のお知らせ（10:57）
- 2024/12/18
- MAXIS米国国債20年超上場投信(為替ヘッジなし)決算短信(2024年11月期)（11:10）
- 2024/11/11
- MAXIS ETFの収益分配のお知らせ（13:30）
- 2024/11/06
- MAXIS ETFの収益分配金見込額のお知らせ（10:10）
- 2024/08/13
- MAXIS ETFの収益分配のお知らせ（13:30）
- 2024/08/07
- MAXIS ETFの収益分配金見込額のお知らせ（10:30）
- 2024/06/17
- MAXIS米国国債20年超上場投信(為替ヘッジなし)決算短信(2024年5月期)（10:40）
- 2024/05/10
- MAXIS ETFの収益分配のお知らせ（19:00）
- 2024/05/08
- MAXIS ETFの収益分配金見込額のお知らせ（10:40）
- IR 残り20件
2026/04/21～2026/09/16
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/16 | 470 | 470 | 469 | 469 | +0.86% | 1,030 | - | -2.49% |
| 09/15 | 467 | 467 | 465 | 465 | +0.22% | 780 | - | -3.53% |
| 09/14 | 473 | 473 | 464 | 464 | -0.22% | 5,160 | - | -3.93% |
| 09/11 | 465 | 465 | 464 | 465 | -0.64% | 3,900 | - | -3.73% |
| 09/10 | 477 | 477 | 466 | 468 | -0.21% | 107,370 | - | -3.51% |
| 09/09 | 471 | 471 | 469 | 469 | 0% | 80 | - | -3.5% |
| 09/08 | 481 | 481 | 469 | 469 | -1.68% | 8,340 | - | -3.5% |
| 09/07 | 479 | 479 | 477 | 477 | -0.42% | 54,290 | - | -2.05% |
| 09/04 | 478 | 479 | 477 | 479 | -0.83% | 74,640 | - | -1.84% |
| 09/03 | 487 | 487 | 483 | 483 | -0.82% | 52,380 | - | -1.23% |
| 09/02 | 489 | 489 | 487 | 487 | -0.2% | 2,460 | - | -0.61% |
| 09/01 | 489 | 489 | 487 | 488 | -1.01% | 580 | - | -0.61% |
| 08/31 | 494 | 494 | 492 | 493 | +0.2% | 670 | - | +0.2% |
| 08/28 | 492 | 492 | 491 | 492 | -0.4% | 45,360 | - | -0.2% |
| 08/27 | 494 | 494 | 494 | 494 | +0.41% | 180 | - | 0% |
| 08/26 | 493 | 493 | 492 | 492 | +0.82% | 2,190 | - | -0.4% |
| 08/25 | 490 | 490 | 488 | 488 | +0.41% | 34,030 | - | -1.41% |
| 08/24 | 484 | 486 | 484 | 486 | +0.21% | 270 | - | -2.02% |
| 08/21 | 487 | 487 | 485 | 485 | -0.82% | 14,230 | - | -2.41% |
| 08/20 | 488 | 490 | 488 | 489 | +1.03% | 12,490 | - | -1.81% |
| 08/19 | 484 | 485 | 484 | 484 | +0.41% | 40 | - | -3.01% |
| 08/18 | 482 | 483 | 482 | 482 | -0.62% | 20,260 | - | -3.6% |
| 08/17 | 488 | 488 | 485 | 485 | -0.41% | 1,070 | - | -3.19% |
| 08/14 | 487 | 489 | 487 | 487 | 0% | 780 | - | -2.99% |
| 08/13 | 487 | 488 | 486 | 487 | 0% | 600 | - | -3.18% |
| 08/12 | 493 | 493 | 486 | 487 | +0.21% | 144,700 | - | -3.37% |
| 08/10 | 18:40 MAXIS ETFの収益分配のお知らせ | |||||||
| 08/10 | 485 | 486 | 483 | 486 | +0.21% | 1,740 | - | -3.76% |
| 08/07 | 486 | 486 | 485 | 485 | -1.42% | 2,520 | - | -4.15% |
| 08/06 | 9:50 MAXIS ETFの収益分配金見込額のお知らせ | |||||||
| 08/06 | 490 | 493 | 490 | 492 | -0.2% | 720 | - | -3.15% |
| 08/05 | 495 | 495 | 491 | 493 | +1.23% | 43,710 | - | -3.14% |
| 08/04 | 488 | 488 | 486 | 487 | +0.62% | 2,690 | - | -4.7% |
| 08/03 | 487 | 487 | 479 | 484 | -3.2% | 83,200 | - | -5.47% |
| 07/31 | 525 | 525 | 496 | 500 | -0.99% | 21,620 | - | -2.72% |
| 07/30 | 507 | 507 | 504 | 505 | -1.94% | 40,060 | - | -1.94% |
| 07/29 | 524 | 524 | 514 | 515 | +0.19% | 37,360 | - | 0% |
| 07/28 | 513 | 514 | 512 | 514 | 0% | 5,090 | - | -0.39% |
| 07/27 | 511 | 514 | 511 | 514 | +0.98% | 7,120 | - | -0.39% |
| 07/24 | 510 | 510 | 509 | 509 | 0% | 15,980 | - | -1.36% |
| 07/23 | 509 | 509 | 509 | 509 | -0.2% | 150 | - | -1.36% |
| 07/22 | 511 | 511 | 509 | 510 | +0.2% | 230 | - | -1.35% |
| 07/21 | 517 | 517 | 509 | 509 | -0.59% | 170 | - | -1.55% |
| 07/17 | 511 | 512 | 511 | 512 | +0.39% | 1,010 | - | -0.97% |
| 07/16 | 509 | 510 | 509 | 510 | +0.2% | 12,500 | - | -1.35% |
| 07/15 | 517 | 517 | 509 | 509 | 0% | 940 | - | -1.55% |
| 07/14 | 509 | 509 | 509 | 509 | -0.39% | 60 | - | -1.55% |
| 07/13 | 518 | 518 | 510 | 511 | 0% | 160 | - | -1.16% |
| 07/10 | 520 | 520 | 511 | 511 | -0.39% | 90 | - | -1.16% |
| 07/09 | 519 | 519 | 513 | 513 | 0% | 20 | - | -0.58% |
| 07/08 | 521 | 521 | 511 | 513 | -0.39% | 323,210 | - | -0.58% |
| 07/07 | 538 | 538 | 515 | 515 | -0.58% | 460 | - | -0.19% |
| 07/06 | 525 | 525 | 516 | 518 | +0.58% | 200 | - | +0.39% |
| 07/03 | 516 | 516 | 515 | 515 | -1.15% | 16,600 | - | 0% |
| 07/02 | 522 | 522 | 521 | 521 | -0.19% | 500 | - | +1.17% |
| 07/01 | 529 | 529 | 522 | 522 | -1.14% | 15,060 | - | +1.56% |
| 06/30 | 527 | 528 | 527 | 528 | +0.38% | 14,710 | - | +2.72% |
| 06/29 | 537 | 537 | 525 | 526 | -0.19% | 12,370 | - | +2.73% |
| 06/26 | 522 | 527 | 522 | 527 | 0% | 7,740 | - | +3.13% |
| 06/25 | 524 | 527 | 524 | 527 | +1.35% | 250 | - | +3.33% |
| 06/24 | 521 | 521 | 520 | 520 | +0.39% | 20 | - | +2.16% |
| 06/23 | 518 | 518 | 518 | 518 | -0.38% | 7,030 | - | +2.17% |
| 06/22 | 518 | 521 | 518 | 520 | +0.19% | 500 | - | +2.77% |
| 06/19 | 521 | 521 | 519 | 519 | 0% | 13,760 | - | +2.77% |
| 06/18 | 518 | 519 | 518 | 519 | +0.78% | 90 | - | +2.77% |
| 06/17 | 516 | 516 | 515 | 515 | +0.59% | 30 | - | +2.18% |
| 06/16 | 511 | 512 | 511 | 512 | -0.58% | 110 | - | +1.79% |
| 06/15 | 10:50 MAXIS米国国債20年超上場投信(為替ヘッジなし)決算短信(2026年5月期) | |||||||
| 06/15 | 514 | 515 | 514 | 515 | +0.59% | 120 | - | +2.39% |
| 06/12 | 512 | 512 | 512 | 512 | +0.79% | 10 | - | +1.99% |
| 06/10 | 510 | 510 | 508 | 508 | +0.4% | 20 | - | +1.4% |
| 06/09 | 507 | 507 | 506 | 506 | 0% | 210 | - | +1% |
| 06/08 | 508 | 509 | 506 | 506 | -0.59% | 7,780 | - | +0.8% |
| 06/05 | 509 | 509 | 509 | 509 | +0.2% | 50 | - | +1.39% |
| 06/04 | 510 | 510 | 508 | 508 | -0.2% | 860 | - | +1.2% |
| 06/03 | 509 | 509 | 509 | 509 | -0.2% | 190 | - | +1.39% |
| 06/02 | 509 | 510 | 508 | 510 | +0.79% | 610 | - | +1.39% |
| 06/01 | 518 | 518 | 506 | 506 | -0.39% | 70 | - | +0.6% |
| 05/29 | 507 | 509 | 507 | 508 | +0.99% | 2,060 | - | +0.99% |
| 05/28 | 504 | 504 | 503 | 503 | -0.4% | 860 | - | -0.2% |
| 05/27 | 510 | 510 | 504 | 505 | +0.6% | 1,630 | - | +0.2% |
| 05/26 | 501 | 502 | 501 | 502 | 0% | 1,250 | - | -0.59% |
| 05/25 | 501 | 502 | 501 | 502 | +1.01% | 1,990 | - | -0.59% |
| 05/22 | 497 | 497 | 496 | 497 | +0.4% | 1,630 | - | -1.78% |
| 05/21 | 495 | 495 | 494 | 495 | +1.02% | 8,200 | - | -2.17% |
| 05/20 | 490 | 490 | 488 | 490 | -0.61% | 460 | - | -3.35% |
| 05/19 | 493 | 493 | 492 | 493 | +0.2% | 980 | - | -2.95% |
| 05/18 | 495 | 495 | 491 | 492 | -0.81% | 6,420 | - | -3.34% |
| 05/15 | 499 | 499 | 496 | 496 | -0.2% | 700 | - | -2.75% |
| 05/14 | 498 | 498 | 496 | 497 | 0% | 1,430 | - | -2.74% |
| 05/13 | 500 | 500 | 497 | 497 | -0.4% | 440 | - | -2.93% |
| 05/12 | 499 | 499 | 499 | 499 | 0% | 440 | - | -2.54% |
| 05/11 | 13:30 MAXIS ETFの収益分配のお知らせ | |||||||
| 05/11 | 501 | 501 | 499 | 499 | 0% | 594,770 | - | -2.73% |
| 05/08 | 509 | 509 | 499 | 499 | -0.2% | 2,250 | - | -2.92% |
| 05/07 | 501 | 501 | 500 | 500 | -0.79% | 840 | - | -2.72% |
| 05/01 | 10:20 MAXIS ETFの収益分配金見込額のお知らせ | |||||||
| 05/01 | 508 | 508 | 504 | 504 | -1.75% | 650 | - | -2.14% |
| 04/30 | 513 | 513 | 513 | 513 | 0% | 30 | - | -0.39% |
| 04/28 | 514 | 514 | 512 | 513 | -0.39% | 670 | - | -0.39% |
| 04/27 | 519 | 519 | 515 | 515 | -0.39% | 1,520 | - | 0% |
| 04/24 | 519 | 519 | 517 | 517 | +0.19% | 120 | - | +0.39% |
| 04/23 | 517 | 517 | 516 | 516 | -0.19% | 460 | - | +0.19% |
| 04/22 | 517 | 517 | 517 | 517 | 0% | 560 | - | +0.39% |
| 04/21 | 518 | 518 | 517 | 517 | +0.39% | 400 | - | +0.39% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
