時価総額
- 2010年3月31日
- 746億6260万
- 2011年3月31日
- 796億8577万
- 2012年3月30日
- 742億595万
- 2013年3月29日
- 844億8062万
- 2014年3月31日
- 918億4295万
- 2015年3月31日
- 1120億4876万
- 2016年3月31日
- 1185億4596万
- 2017年3月31日
- 1346億6218万
- 2018年3月30日
- 1670億9799万
- 2019年3月29日
- 1364億8887万
- 2020年3月31日
- 850億3822万
- 2021年3月31日
- 1112億8557万
- 2022年3月31日
- 1092億1509万
- 2023年3月31日
- 1151億9938万
- 2024年3月29日
- 1874億5358万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,395 | 4,400 | 4,350 | 4,375 | +0.11% | 78,500 | 1691億6036万 | -3.19% | 12.79 | 0.89 |
| 09/17 | 4,355 | 4,390 | 4,330 | 4,370 | +0.69% | 96,000 | 1689億6703万 | -3.32% | 12.77 | 0.89 |
| 09/13 | 4,345 | 4,355 | 4,310 | 4,340 | -0.34% | 95,700 | 1678億708万 | -3.96% | 12.69 | 0.88 |
| 09/12 | 4,380 | 4,390 | 4,320 | 4,355 | +0.58% | 147,800 | 1683億8705万 | -3.61% | 12.73 | 0.88 |
| 09/11 | 4,385 | 4,390 | 4,310 | 4,330 | -1.59% | 171,100 | 1674億2042万 | -4.5% | 12.66 | 0.88 |
| 09/10 | 4,435 | 4,440 | 4,395 | 4,400 | -0.34% | 71,900 | 1701億2699万 | -3.21% | 12.86 | 0.89 |
| 09/09 | 4,385 | 4,420 | 4,365 | 4,415 | -0.9% | 127,400 | 1707億697万 | -2.75% | 12.9 | 0.89 |
| 09/06 | 4,500 | 4,505 | 4,445 | 4,455 | -0.56% | 95,500 | 1722億5358万 | -2.17% | 13.02 | 0.9 |
| 09/05 | 4,530 | 4,545 | 4,470 | 4,480 | -1.43% | 162,600 | 1732億2021万 | -2.06% | 13.09 | 0.91 |
| 09/04 | 4,590 | 4,595 | 4,530 | 4,545 | -2.05% | 192,500 | 1757億3345万 | -1.22% | 13.28 | 0.92 |
| 09/03 | 4,620 | 4,665 | 4,620 | 4,640 | +0.54% | 82,200 | 1794億664万 | +0.43% | 13.56 | 0.94 |
| 09/02 | 4,685 | 4,685 | 4,610 | 4,615 | -0.43% | 113,400 | 1784億4001万 | -0.47% | 13.49 | 0.93 |
| 08/30 | 4,650 | 4,655 | 4,625 | 4,635 | -0.22% | 80,900 | 1792億1332万 | -0.41% | 13.55 | 0.94 |
| 08/29 | 4,665 | 4,665 | 4,620 | 4,645 | -0.32% | 64,800 | 1795億9997万 | -0.54% | 13.58 | 0.94 |
| 08/28 | 4,665 | 4,665 | 4,605 | 4,660 | -0.11% | 70,800 | 1801億7995万 | -0.55% | 13.62 | 0.94 |
| 08/27 | 4,600 | 4,665 | 4,585 | 4,665 | +1.08% | 73,600 | 1803億7327万 | -0.85% | 13.64 | 0.94 |
| 08/26 | 4,645 | 4,645 | 4,585 | 4,615 | -0.32% | 87,400 | 1784億4001万 | -2.29% | 13.49 | 0.93 |
| 08/23 | 4,565 | 4,645 | 4,560 | 4,630 | +1.65% | 85,100 | 1790億1999万 | -2.42% | 13.53 | 0.94 |
| 08/22 | 4,585 | 4,585 | 4,520 | 4,555 | -0.22% | 86,800 | 1761億2010万 | -4.45% | 13.31 | 0.92 |
| 08/21 | 4,565 | 4,590 | 4,540 | 4,565 | -0.54% | 102,700 | 1765億675万 | -4.76% | 13.34 | 0.92 |
| 08/20 | 4,620 | 4,625 | 4,580 | 4,590 | -0.11% | 84,700 | 1774億7338万 | -4.73% | 13.42 | 0.93 |
| 08/19 | 4,580 | 4,630 | 4,540 | 4,595 | +0.44% | 101,000 | 1776億6671万 | -5.04% | 13.43 | 0.93 |
| 08/16 | 4,580 | 4,580 | 4,525 | 4,575 | +1.89% | 135,800 | 1768億9340万 | -5.86% | 13.37 | 0.93 |
| 08/15 | 4,470 | 4,535 | 4,455 | 4,490 | +1.24% | 116,500 | 1736億686万 | -8.03% | 13.12 | 0.91 |
| 08/14 | 4,420 | 4,450 | 4,370 | 4,435 | +0.68% | 114,200 | 1714億8027万 | -9.62% | 12.96 | 0.9 |
| 08/13 | 4,370 | 4,415 | 4,360 | 4,405 | +1.26% | 133,100 | 1703億2032万 | -10.74% | 12.88 | 0.89 |
| 08/09 | 4,370 | 4,400 | 4,270 | 4,350 | +1.16% | 295,600 | 1681億9373万 | -12.37% | 12.71 | 0.88 |
| 08/08 | 4,530 | 4,565 | 4,300 | 4,300 | -9.47% | 414,900 | 1662億6047万 | -13.97% | 12.57 | 0.87 |
| 08/07 | 4,620 | 4,840 | 4,615 | 4,750 | +2.26% | 178,400 | 1836億5982万 | -5.64% | 13.88 | 0.96 |
| 08/06 | 4,535 | 4,750 | 4,525 | 4,645 | +9.17% | 192,600 | 1795億9997万 | -7.97% | 13.58 | 0.94 |
| 08/05 | 4,550 | 4,550 | 4,190 | 4,255 | -10.7% | 279,000 | 1645億2053万 | -15.96% | 12.44 | 0.86 |
| 08/02 | 4,825 | 4,845 | 4,765 | 4,765 | -3.74% | 184,300 | 1842億3980万 | -6.46% | 13.93 | 0.97 |
| 08/01 | 5,110 | 5,110 | 4,940 | 4,950 | -3.7% | 126,500 | 1913億9286万 | -2.98% | 14.47 | 1 |
| 07/31 | 5,010 | 5,170 | 5,010 | 5,140 | +1.98% | 102,300 | 1987億3926万 | +0.74% | 15.02 | 1.04 |
| 07/30 | 5,070 | 5,070 | 5,020 | 5,040 | -0.4% | 48,800 | 1948億7273万 | -1.1% | 14.73 | 1.02 |
| 07/29 | 5,070 | 5,090 | 5,040 | 5,060 | +0.6% | 60,100 | 1956億4604万 | -0.65% | 14.79 | 1.02 |
| 07/26 | 5,000 | 5,070 | 4,970 | 5,030 | -0.2% | 82,700 | 1944億8608万 | -1.14% | 14.7 | 1.02 |
| 07/25 | 5,050 | 5,050 | 4,995 | 5,040 | -0.2% | 160,300 | 1948億7273万 | -0.83% | 14.73 | 1.02 |
| 07/24 | 5,120 | 5,150 | 5,050 | 5,050 | -1.56% | 67,400 | 1952億5939万 | -0.53% | 14.76 | 1.02 |
| 07/23 | 5,110 | 5,130 | 5,090 | 5,130 | +0.39% | 55,500 | 1983億5260万 | +1.2% | 14.99 | 1.04 |
| 07/22 | 5,150 | 5,190 | 5,090 | 5,110 | -1.16% | 70,700 | 1975億7930万 | +1.03% | 14.94 | 1.04 |
| 07/19 | 5,200 | 5,220 | 5,150 | 5,170 | -0.19% | 55,000 | 1998億9921万 | +2.4% | 15.11 | 1.05 |
| 07/18 | 5,210 | 5,240 | 5,180 | 5,180 | -0.58% | 67,300 | 2002億8587万 | +2.9% | 15.14 | 1.05 |
| 07/17 | 5,200 | 5,210 | 5,170 | 5,210 | +0.58% | 78,100 | 2014億4582万 | +3.78% | 15.23 | 1.06 |
| 07/16 | 5,180 | 5,200 | 5,140 | 5,180 | +0.97% | 82,900 | 2002億8587万 | +3.43% | 15.14 | 1.05 |
| 07/12 | 5,110 | 5,170 | 5,100 | 5,130 | +0.39% | 73,700 | 1983億5260万 | +2.66% | 14.99 | 1.04 |
| 07/11 | 5,130 | 5,140 | 5,110 | 5,110 | -0.2% | 54,200 | 1975億7930万 | +2.49% | 14.94 | 1.04 |
| 07/10 | 5,090 | 5,130 | 5,090 | 5,120 | +0.2% | 83,800 | 1979億6595万 | +2.89% | 14.96 | 1.04 |
| 07/09 | 5,160 | 5,170 | 5,080 | 5,110 | -0.58% | 70,900 | 1975億7930万 | +2.92% | 14.94 | 1.04 |
| 07/08 | 5,130 | 5,150 | 5,090 | 5,140 | 0% | 80,900 | 1987億3926万 | +3.71% | 15.02 | 1.04 |
| 07/05 | 5,220 | 5,230 | 5,110 | 5,140 | -1.15% | 120,100 | 1987億3926万 | +3.94% | 15.02 | 1.04 |
| 07/04 | 5,200 | 5,230 | 5,190 | 5,200 | +0.19% | 82,100 | 2010億5917万 | +5.39% | 15.2 | 1.05 |
| 07/03 | 5,110 | 5,190 | 5,090 | 5,190 | +1.96% | 113,400 | 2006億7252万 | +5.49% | 15.17 | 1.05 |
| 07/02 | 5,040 | 5,110 | 5,040 | 5,090 | +0.99% | 130,200 | 1968億600万 | +3.73% | 14.88 | 1.03 |
| 07/01 | 5,050 | 5,100 | 5,040 | 5,040 | +0.4% | 138,000 | 1948億7273万 | +2.88% | 14.73 | 1.02 |
| 06/28 | 4,990 | 5,020 | 4,990 | 5,020 | +0.8% | 82,300 | 1940億9943万 | +2.6% | 14.67 | 1.02 |
| 06/27 | 4,940 | 4,980 | 4,920 | 4,980 | +0.81% | 70,800 | 1925億5282万 | +1.92% | 14.56 | 1.01 |
| 06/26 | 4,980 | 4,980 | 4,940 | 4,940 | -0.8% | 90,400 | 1910億621万 | +1.21% | 14.44 | 1 |
| 06/25 | 4,975 | 4,995 | 4,950 | 4,980 | +0.1% | 135,600 | 1925億5282万 | +2.11% | 14.56 | 1.01 |
| 06/24 | 4,925 | 4,980 | 4,925 | 4,975 | +1.02% | 108,600 | 1923億5949万 | +2.14% | 14.54 | 1.01 |
| 06/21 | 4,915 | 4,935 | 4,905 | 4,925 | +0.51% | 142,500 | 1904億2623万 | +1.19% | 14.39 | 1 |
| 06/20 | 4,885 | 4,920 | 4,880 | 4,900 | -0.2% | 79,900 | 1894億5960万 | +0.72% | 14.32 | 0.99 |
| 06/19 | 4,850 | 4,910 | 4,850 | 4,910 | +1.13% | 70,600 | 1898億4625万 | +0.99% | 14.35 | 0.99 |
| 06/18 | 4,835 | 4,875 | 4,825 | 4,855 | +0.31% | 60,700 | 1877億1967万 | -0.1% | 14.19 | 0.98 |
| 06/17 | 4,895 | 4,895 | 4,795 | 4,840 | -1.12% | 110,800 | 1871億3969万 | -0.39% | 14.15 | 0.98 |
| 06/14 | 4,815 | 4,895 | 4,810 | 4,895 | +1.98% | 97,900 | 1892億6628万 | +0.6% | 14.31 | 0.99 |
| 06/13 | 4,840 | 4,845 | 4,800 | 4,800 | -0.62% | 72,100 | 1855億9308万 | -1.4% | 14.03 | 0.97 |
| 06/12 | 4,865 | 4,870 | 4,825 | 4,830 | -1.63% | 119,500 | 1867億5304万 | -0.9% | 14.12 | 0.98 |
| 06/11 | 4,900 | 4,945 | 4,900 | 4,910 | +0.31% | 51,300 | 1898億4625万 | +0.7% | 14.35 | 0.99 |
| 06/10 | 4,875 | 4,895 | 4,860 | 4,895 | +1.03% | 83,700 | 1892億6628万 | +0.43% | 14.31 | 0.99 |
| 06/07 | 4,870 | 4,880 | 4,840 | 4,845 | -0.31% | 40,200 | 1873億3301万 | -0.59% | 14.16 | 0.98 |
| 06/06 | 4,860 | 4,870 | 4,810 | 4,860 | 0% | 71,500 | 1879億1299万 | -0.33% | 14.2 | 0.98 |
| 06/05 | 4,850 | 4,885 | 4,825 | 4,860 | -0.51% | 87,300 | 1879億1299万 | -0.39% | 14.2 | 0.98 |
| 06/04 | 4,855 | 4,885 | 4,840 | 4,885 | +0.62% | 54,100 | 1888億7962万 | +0.1% | 14.28 | 0.99 |
| 06/03 | 4,905 | 4,920 | 4,855 | 4,855 | -0.41% | 95,100 | 1877億1967万 | -0.49% | 14.19 | 0.98 |
| 05/31 | 4,855 | 4,880 | 4,845 | 4,875 | +0.52% | 148,400 | 1884億9297万 | -0.12% | 14.25 | 0.99 |
| 05/30 | 4,840 | 4,850 | 4,795 | 4,850 | -0.21% | 101,800 | 1875億2634万 | -0.59% | 14.18 | 0.98 |
| 05/29 | 4,890 | 4,905 | 4,850 | 4,860 | -0.61% | 63,000 | 1879億1299万 | -0.35% | 14.2 | 0.98 |
| 05/28 | 4,895 | 4,905 | 4,880 | 4,890 | 0% | 46,300 | 1890億7295万 | +0.35% | 14.29 | 0.99 |
| 05/27 | 4,860 | 4,890 | 4,855 | 4,890 | +0.72% | 44,200 | 1890億7295万 | +0.43% | 14.29 | 0.99 |
| 05/24 | 4,835 | 4,860 | 4,810 | 4,855 | +0.31% | 57,900 | 1877億1967万 | -0.21% | 14.19 | 0.98 |
| 05/23 | 4,820 | 4,855 | 4,795 | 4,840 | 0% | 74,600 | 1871億3969万 | -0.49% | 14.15 | 0.98 |
| 05/22 | 4,850 | 4,865 | 4,820 | 4,840 | -0.1% | 54,400 | 1871億3969万 | -0.53% | 14.15 | 0.98 |
| 05/21 | 4,865 | 4,900 | 4,835 | 4,845 | -0.41% | 64,700 | 1873億3301万 | -0.43% | 14.16 | 0.98 |
| 05/20 | 4,880 | 4,915 | 4,865 | 4,865 | -0.1% | 77,700 | 1881億632万 | -0.06% | 14.22 | 0.99 |
| 05/17 | 4,810 | 4,875 | 4,805 | 4,870 | +0.93% | 66,600 | 1882億9965万 | -0.04% | 14.23 | 0.99 |
| 05/16 | 4,860 | 4,865 | 4,800 | 4,825 | -0.72% | 97,800 | 1865億5971万 | -1.03% | 14.1 | 0.98 |
| 05/15 | 4,850 | 4,860 | 4,810 | 4,860 | +0.41% | 117,200 | 1879億1299万 | -0.43% | 14.2 | 0.98 |
| 05/14 | 4,795 | 4,865 | 4,765 | 4,840 | -3.2% | 340,200 | 1871億3969万 | -0.9% | 14.15 | 0.98 |
| 05/13 | 4,990 | 5,010 | 4,940 | 5,000 | +0.91% | 125,500 | 1933億2613万 | +2.29% | 14.61 | 1.01 |
| 05/10 | 4,960 | 5,010 | 4,935 | 4,955 | +0.2% | 106,500 | 1915億8619万 | +1.39% | 14.48 | 1 |
| 05/09 | 4,930 | 4,960 | 4,895 | 4,945 | +1.23% | 114,700 | 1911億9954万 | +1.19% | 14.45 | 1 |
| 05/08 | 4,855 | 4,920 | 4,830 | 4,885 | +0.62% | 194,100 | 1888億7962万 | -0.12% | 14.28 | 0.99 |
| 05/07 | 4,900 | 4,900 | 4,850 | 4,855 | -0.82% | 79,400 | 1877億1967万 | -0.9% | 14.19 | 0.98 |
| 05/02 | 4,890 | 4,915 | 4,885 | 4,895 | +0.1% | 55,300 | 1892億6628万 | -0.2% | 14.31 | 0.99 |
| 05/01 | 4,925 | 4,925 | 4,875 | 4,890 | -0.91% | 66,400 | 1890億7295万 | -0.65% | 14.29 | 0.99 |
| 04/30 | 4,905 | 4,945 | 4,885 | 4,935 | +0.92% | 96,100 | 1908億1289万 | -0.04% | 14.42 | 1 |
| 04/26 | 4,885 | 4,900 | 4,835 | 4,890 | +0.51% | 89,600 | 1890億7295万 | -1.19% | 14.29 | 0.99 |
| 04/25 | 4,895 | 4,895 | 4,845 | 4,865 | -0.61% | 74,000 | 1881億632万 | -1.99% | 14.22 | 0.99 |
| 04/24 | 4,850 | 4,900 | 4,845 | 4,895 | +1.14% | 106,500 | 1892億6628万 | -1.77% | 14.31 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,995 399 7/31 399 7/29 | 1,390 278 11/9 | 235,400 1,177,000 4/16 | - | - | 746億6260万 3/31 |
| 2011年 3月期 | 1,915 383 3/14 | 1,360 272 10/5 | 279,400 1,397,000 3/14 | 874億4885万 | 621億467万 | 796億8577万 3/31 |
| 2012年 3月期 | 1,735 347 4/1 | 1,290 258 8/9 | 131,400 657,000 6/24 | 792億2912万 | 589億810万 | 742億595万 3/30 |
| 2013年 3月期 | 2,040 408 2/19 | 1,170 234 10/11 | 226,400 1,132,000 2/13 | 931億5700万 | 534億2828万 | 844億8062万 3/29 |
| 2014年 3月期 | 2,480 496 1/10 | 1,600 320 6/7 | 237,200 1,186,000 3/24 | 1132億4976万 | 730億6432万 | 918億4295万 3/31 |
| 2015年 3月期 | 3,250 650 9/29 | 2,020 404 5/21 404 5/20 | 368,000 1,840,000 11/12 | 1484億1198万 | 922億4375万 | 1120億4876万 3/31 |
| 2016年 3月期 | 3,590 718 8/18 | 2,655 531 2/12 | 389,000 1,945,000 6/19 | 1639億3816万 | 1212億4117万 | 1185億4596万 3/31 |
| 2017年 3月期 | 3,685 737 3/15 | 2,440 488 6/24 | 530,000 2,650,000 3/28 | 1682億7636万 | 1114億2315万 | 1346億6218万 3/31 |
| 2018年 3月期 | 4,895 1/12 | 3,130 626 4/17 626 4/14 | 597,200 3/28 | 2235億3128万 | 1429億3215万 | 1670億9799万 3/30 |
| 2019年 3月期 | 4,565 5/8 | 2,988 12/25 | 669,100 5/14 | 2084億6175万 | 1364億4769万 | 1364億8887万 3/29 |
| 2020年 3月期 | 3,700 5/15 | 1,991 3/17 | 486,900 11/15 | 1689億6133万 | 909億1946万 | 850億3822万 3/31 |
| 2021年 3月期 | 3,195 3/23 | 2,060 4/2 | 471,700 7/30 | 1267億3039万 | 940億7036万 | 1112億8557万 3/31 |
| 2022年 3月期 | 3,430 11/15 | 2,724 5/11 | 447,700 11/12 | 1360億5172万 | 1080億4807万 | 1092億1509万 3/31 |
| 2023年 3月期 | 3,415 3/9 | 2,763 10/28 | 539,600 2/10 | 1320億4174万 | 1068億3201万 | 1151億9938万 3/31 |
| 2024年 3月期 | 5,340 3/22 | 3,065 4/6 | 771,300 5/31 | 2064億7230万 | 1185億891万 | 1874億5358万 3/29 |
| 最新 | 4,375 2024/9/18 | 78,500 | 1691億6036万 | |||