時価総額
- 2010年3月31日
- 746億6260万
- 2011年3月31日
- 796億8577万
- 2012年3月30日
- 742億595万
- 2013年3月29日
- 844億8062万
- 2014年3月31日
- 918億4295万
- 2015年3月31日
- 1120億4876万
- 2016年3月31日
- 1185億4596万
- 2017年3月31日
- 1346億6218万
- 2018年3月30日
- 1670億9799万
- 2019年3月29日
- 1364億8887万
- 2020年3月31日
- 850億3822万
- 2021年3月31日
- 1112億8557万
- 2022年3月31日
- 1092億1509万
- 2023年3月31日
- 1151億9938万
- 2024年3月29日
- 1874億5358万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 4,370 | 4,395 | 4,360 | 4,375 | +0.11% | 71,000 | 1691億6036万 | +1.13% | 18.42 | 0.89 |
| 04/24 | 4,450 | 4,450 | 4,360 | 4,370 | -1.58% | 127,000 | 1689億6703万 | +0.92% | 18.4 | 0.89 |
| 04/23 | 4,440 | 4,460 | 4,425 | 4,440 | +0.23% | 105,600 | 1716億7360万 | +2.45% | 18.7 | 0.9 |
| 04/22 | 4,410 | 4,435 | 4,405 | 4,430 | 0% | 58,300 | 1712億8695万 | +2.24% | 18.65 | 0.9 |
| 04/21 | 4,445 | 4,445 | 4,405 | 4,430 | -0.45% | 74,000 | 1712億8695万 | +2.26% | 18.65 | 0.9 |
| 04/18 | 4,415 | 4,465 | 4,415 | 4,450 | +1.37% | 109,300 | 1720億6025万 | +2.8% | 18.74 | 0.9 |
| 04/17 | 4,395 | 4,420 | 4,385 | 4,390 | -0.11% | 85,900 | 1697億4034万 | +1.53% | 18.49 | 0.89 |
| 04/16 | 4,390 | 4,445 | 4,380 | 4,395 | +0.57% | 134,500 | 1699億3366万 | +1.74% | 18.51 | 0.89 |
| 04/15 | 4,390 | 4,415 | 4,350 | 4,370 | 0% | 96,000 | 1689億6703万 | +1.25% | 18.4 | 0.89 |
| 04/14 | 4,345 | 4,385 | 4,325 | 4,370 | +1.75% | 121,300 | 1689億6703万 | +1.27% | 18.4 | 0.89 |
| 04/11 | 4,250 | 4,310 | 4,190 | 4,295 | -0.46% | 135,600 | 1660億6714万 | -0.46% | 18.09 | 0.87 |
| 04/10 | 4,265 | 4,325 | 4,205 | 4,315 | +4.61% | 192,300 | 1668億4045万 | -0.14% | 18.17 | 0.88 |
| 04/09 | 4,150 | 4,155 | 4,060 | 4,125 | -0.96% | 163,400 | 1594億9405万 | -4.54% | 17.37 | 0.84 |
| 04/08 | 4,030 | 4,190 | 4,030 | 4,165 | +5.58% | 185,300 | 1610億4066万 | -3.79% | 17.54 | 0.85 |
| 04/07 | 3,805 | 4,030 | 3,770 | 3,945 | -4.36% | 255,800 | 1525億3431万 | -9% | 16.61 | 0.8 |
| 04/04 | 4,175 | 4,185 | 4,055 | 4,125 | -2.37% | 174,300 | 1594億9405万 | -5.13% | 17.37 | 0.84 |
| 04/03 | 4,130 | 4,225 | 4,130 | 4,225 | -0.94% | 132,100 | 1633億6057万 | -2.99% | 17.79 | 0.86 |
| 04/02 | 4,320 | 4,320 | 4,255 | 4,265 | -1.5% | 89,900 | 1649億718万 | -2.09% | 17.96 | 0.87 |
| 04/01 | 4,290 | 4,345 | 4,285 | 4,330 | +2% | 95,200 | 1674億2042万 | -0.62% | 18.23 | 0.88 |
| 03/31 | 4,285 | 4,295 | 4,220 | 4,245 | -2.41% | 148,500 | 1641億3388万 | -2.55% | 17.88 | 0.86 |
| 03/28 | 4,300 | 4,365 | 4,300 | 4,350 | -2.03% | 134,400 | 1681億9373万 | -0.21% | 18.32 | 0.88 |
| 03/27 | 4,410 | 4,440 | 4,405 | 4,440 | +0.45% | 124,600 | 1716億7360万 | +1.83% | 18.7 | 0.9 |
| 03/26 | 4,430 | 4,450 | 4,405 | 4,420 | 0% | 99,500 | 1709億29万 | +1.42% | 18.61 | 0.9 |
| 03/25 | 4,455 | 4,465 | 4,410 | 4,420 | -0.79% | 97,100 | 1709億29万 | +1.47% | 18.61 | 0.9 |
| 03/24 | 4,495 | 4,495 | 4,450 | 4,455 | -0.89% | 131,100 | 1722億5358万 | +2.3% | 18.76 | 0.9 |
| 03/21 | 4,455 | 4,505 | 4,430 | 4,495 | +0.9% | 128,800 | 1738億19万 | +3.33% | 18.93 | 0.91 |
| 03/19 | 4,440 | 4,495 | 4,435 | 4,455 | +0.68% | 108,000 | 1722億5358万 | +2.93% | 18.76 | 0.9 |
| 03/18 | 4,410 | 4,445 | 4,395 | 4,425 | +0.45% | 98,100 | 1710億9362万 | +2.74% | 18.63 | 0.9 |
| 03/17 | 4,360 | 4,410 | 4,360 | 4,405 | +1.03% | 83,400 | 1703億2032万 | +2.75% | 18.55 | 0.89 |
| 03/14 | 4,320 | 4,380 | 4,315 | 4,360 | +0.93% | 110,800 | 1685億8038万 | +2.2% | 18.36 | 0.89 |
| 03/13 | 4,300 | 4,335 | 4,285 | 4,320 | +0.58% | 76,100 | 1670億3377万 | +1.74% | 18.19 | 0.88 |
| 03/12 | 4,270 | 4,310 | 4,265 | 4,295 | 0% | 82,800 | 1660億6714万 | +1.58% | 18.09 | 0.87 |
| 03/11 | 4,320 | 4,320 | 4,245 | 4,295 | -0.92% | 117,000 | 1660億6714万 | +2.02% | 18.09 | 0.87 |
| 03/10 | 4,400 | 4,405 | 4,335 | 4,335 | -1.03% | 75,200 | 1676億1375万 | +3.34% | 18.25 | 0.88 |
| 03/07 | 4,380 | 4,395 | 4,340 | 4,380 | -1.02% | 104,500 | 1693億5368万 | +4.86% | 18.44 | 0.89 |
| 03/06 | 4,350 | 4,430 | 4,340 | 4,425 | +2.55% | 159,500 | 1710億9362万 | +6.47% | 18.63 | 0.9 |
| 03/05 | 4,335 | 4,350 | 4,315 | 4,315 | -0.35% | 119,300 | 1668億4045万 | +4.4% | 18.17 | 0.88 |
| 03/04 | 4,340 | 4,345 | 4,300 | 4,330 | +0.12% | 91,900 | 1674億2042万 | +5.22% | 18.23 | 0.88 |
| 03/03 | 4,300 | 4,335 | 4,300 | 4,325 | +1.17% | 87,500 | 1672億2710万 | +5.62% | 18.21 | 0.88 |
| 02/28 | 4,290 | 4,315 | 4,265 | 4,275 | -0.58% | 140,200 | 1652億9384万 | +4.93% | 18 | 0.87 |
| 02/27 | 4,285 | 4,305 | 4,275 | 4,300 | +1.18% | 77,400 | 1662億6047万 | +6.02% | 18.11 | 0.87 |
| 02/26 | 4,285 | 4,285 | 4,225 | 4,250 | -0.82% | 113,400 | 1643億2721万 | +5.3% | 17.9 | 0.86 |
| 02/25 | 4,300 | 4,325 | 4,285 | 4,285 | -0.35% | 128,500 | 1656億8049万 | +6.62% | 18.04 | 0.87 |
| 02/21 | 4,315 | 4,320 | 4,285 | 4,300 | -0.46% | 92,900 | 1662億6047万 | +7.55% | 18.11 | 0.87 |
| 02/20 | 4,350 | 4,360 | 4,315 | 4,320 | -1.03% | 85,100 | 1670億3377万 | +8.6% | 18.19 | 0.88 |
| 02/19 | 4,395 | 4,410 | 4,365 | 4,365 | -0.91% | 72,400 | 1687億7371万 | +10.26% | 18.38 | 0.89 |
| 02/18 | 4,370 | 4,405 | 4,335 | 4,405 | +0.8% | 110,500 | 1703億2032万 | +11.8% | 18.55 | 0.89 |
| 02/17 | 4,400 | 4,415 | 4,350 | 4,370 | -0.46% | 132,900 | 1689億6703万 | +11.48% | 18.4 | 0.89 |
| 02/14 | 4,360 | 4,415 | 4,340 | 4,390 | +1.15% | 204,800 | 1697億4034万 | +12.48% | 18.49 | 0.89 |
| 02/13 | 4,140 | 4,385 | 4,110 | 4,340 | +10.01% | 591,600 | 1678億708万 | +11.68% | 18.28 | 0.88 |
| 02/12 | 3,955 | 3,970 | 3,935 | 3,945 | +0.64% | 88,400 | 1525億3431万 | +1.91% | 16.61 | 0.8 |
| 02/10 | 3,920 | 3,945 | 3,900 | 3,920 | +0.13% | 100,200 | 1515億6768万 | +1.19% | 16.51 | 0.8 |
| 02/07 | 3,905 | 3,930 | 3,890 | 3,915 | +0.51% | 87,600 | 1513億7435万 | +1.06% | 16.49 | 0.8 |
| 02/06 | 3,865 | 3,905 | 3,865 | 3,895 | +0.78% | 54,500 | 1506億105万 | +0.49% | 16.4 | 0.79 |
| 02/05 | 3,870 | 3,910 | 3,860 | 3,865 | +0.39% | 75,100 | 1494億4109万 | -0.31% | 16.28 | 0.79 |
| 02/04 | 3,895 | 3,895 | 3,850 | 3,850 | -0.26% | 61,900 | 1488億6112万 | -0.7% | 16.21 | 0.78 |
| 02/03 | 3,905 | 3,915 | 3,860 | 3,860 | -1.28% | 170,000 | 1492億4777万 | -0.41% | 16.25 | 0.78 |
| 01/31 | 3,895 | 3,915 | 3,880 | 3,910 | +0.64% | 100,500 | 1511億8103万 | +0.9% | 16.46 | 0.79 |
| 01/30 | 3,855 | 3,890 | 3,855 | 3,885 | +0.78% | 95,100 | 1502億1440万 | +0.34% | 16.36 | 0.79 |
| 01/29 | 3,860 | 3,885 | 3,840 | 3,855 | -0.26% | 82,500 | 1490億5444万 | -0.41% | 16.23 | 0.78 |
| 01/28 | 3,850 | 3,875 | 3,845 | 3,865 | 0% | 92,900 | 1494億4109万 | -0.1% | 16.28 | 0.79 |
| 01/27 | 3,830 | 3,865 | 3,825 | 3,865 | +1.05% | 117,700 | 1494億4109万 | -0.05% | 16.28 | 0.79 |
| 01/24 | 3,830 | 3,840 | 3,805 | 3,825 | +0.66% | 89,700 | 1478億9448万 | -1.01% | 16.11 | 0.78 |
| 01/23 | 3,790 | 3,825 | 3,765 | 3,800 | -0.39% | 125,100 | 1469億2785万 | -1.66% | 16 | 0.77 |
| 01/22 | 3,805 | 3,830 | 3,800 | 3,815 | +0.53% | 54,800 | 1475億783万 | -1.34% | 16.06 | 0.77 |
| 01/21 | 3,840 | 3,840 | 3,795 | 3,795 | -0.78% | 84,300 | 1467億3453万 | -1.86% | 15.98 | 0.77 |
| 01/20 | 3,780 | 3,825 | 3,780 | 3,825 | +1.46% | 100,100 | 1478億9448万 | -1.11% | 16.11 | 0.78 |
| 01/17 | 3,785 | 3,790 | 3,745 | 3,770 | -0.79% | 155,900 | 1457億6790万 | -2.58% | 15.88 | 0.77 |
| 01/16 | 3,820 | 3,830 | 3,775 | 3,800 | -1.3% | 210,100 | 1469億2785万 | -1.86% | 16 | 0.77 |
| 01/15 | 3,875 | 3,895 | 3,830 | 3,850 | -0.65% | 138,800 | 1488億6112万 | -0.59% | 16.21 | 0.78 |
| 01/14 | 3,925 | 3,930 | 3,860 | 3,875 | -1.27% | 111,000 | 1498億2775万 | +0.08% | 16.32 | 0.79 |
| 01/10 | 3,930 | 3,935 | 3,910 | 3,925 | -0.38% | 52,600 | 1517億6101万 | +1.37% | 16.53 | 0.8 |
| 01/09 | 3,940 | 3,940 | 3,910 | 3,940 | -0.25% | 92,200 | 1523億4099万 | +1.84% | 16.59 | 0.8 |
| 01/08 | 3,975 | 3,990 | 3,945 | 3,950 | -0.88% | 88,700 | 1527億2764万 | +2.2% | 16.63 | 0.8 |
| 01/07 | 4,000 | 4,020 | 3,965 | 3,985 | -0.38% | 97,800 | 1540億8092万 | +3.18% | 16.78 | 0.81 |
| 01/06 | 3,970 | 4,015 | 3,950 | 4,000 | +1.52% | 164,300 | 1546億6090万 | +3.76% | 16.84 | 0.81 |
| 2024 | ||||||||||
| 12/30 | 3,940 | 3,980 | 3,935 | 3,940 | -0.25% | 103,000 | 1523億4099万 | +2.36% | 16.59 | 0.8 |
| 12/27 | 3,945 | 3,960 | 3,930 | 3,950 | +0.77% | 121,800 | 1527億2764万 | +2.62% | 16.63 | 0.8 |
| 12/26 | 3,880 | 3,920 | 3,880 | 3,920 | +1.29% | 123,800 | 1515億6768万 | +1.87% | 16.51 | 0.8 |
| 12/25 | 3,850 | 3,870 | 3,825 | 3,870 | +0.91% | 169,600 | 1496億3442万 | +0.55% | 16.3 | 0.79 |
| 12/24 | 3,850 | 3,880 | 3,830 | 3,835 | +0.13% | 115,000 | 1482億8114万 | -0.47% | 16.15 | 0.78 |
| 12/23 | 3,835 | 3,855 | 3,810 | 3,830 | -0.13% | 139,400 | 1480億8781万 | -0.78% | 16.13 | 0.78 |
| 12/20 | 3,860 | 3,900 | 3,835 | 3,835 | -0.65% | 133,500 | 1482億8114万 | -0.78% | 16.15 | 0.78 |
| 12/19 | 3,790 | 3,870 | 3,785 | 3,860 | +1.45% | 178,700 | 1492億4777万 | -0.23% | 16.25 | 0.78 |
| 12/18 | 3,800 | 3,840 | 3,800 | 3,805 | +0.13% | 109,200 | 1471億2118万 | -1.73% | 16.02 | 0.77 |
| 12/17 | 3,820 | 3,850 | 3,795 | 3,800 | -0.26% | 154,100 | 1469億2785万 | -1.99% | 16 | 0.77 |
| 12/16 | 3,830 | 3,840 | 3,810 | 3,810 | -0.39% | 96,800 | 1473億1451万 | -1.85% | 16.04 | 0.77 |
| 12/13 | 3,835 | 3,865 | 3,825 | 3,825 | -1.03% | 93,200 | 1478億9448万 | -2% | 16.11 | 0.78 |
| 12/12 | 3,845 | 3,890 | 3,820 | 3,865 | +1.31% | 178,700 | 1494億4109万 | -1.48% | 16.28 | 0.79 |
| 12/11 | 3,830 | 3,835 | 3,790 | 3,815 | -0.39% | 174,900 | 1475億783万 | -3.27% | 16.06 | 0.77 |
| 12/10 | 3,880 | 3,880 | 3,830 | 3,830 | -0.78% | 95,100 | 1480億8781万 | -3.36% | 16.13 | 0.78 |
| 12/09 | 3,835 | 3,870 | 3,835 | 3,860 | +0.92% | 123,200 | 1492億4777万 | -3.06% | 16.25 | 0.78 |
| 12/06 | 3,840 | 3,845 | 3,825 | 3,825 | 0% | 63,000 | 1478億9448万 | -4.33% | 16.11 | 0.78 |
| 12/05 | 3,830 | 3,850 | 3,825 | 3,825 | +0.13% | 91,900 | 1478億9448万 | -4.78% | 16.11 | 0.78 |
| 12/04 | 3,865 | 3,885 | 3,810 | 3,820 | -1.29% | 127,500 | 1477億116万 | -5.33% | 16.09 | 0.78 |
| 12/03 | 3,855 | 3,905 | 3,855 | 3,870 | +0.39% | 160,400 | 1496億3442万 | -4.49% | 16.3 | 0.79 |
| 12/02 | 3,850 | 3,880 | 3,840 | 3,855 | 0% | 94,800 | 1490億5444万 | -5.19% | 16.23 | 0.78 |
| 11/29 | 3,875 | 3,890 | 3,845 | 3,855 | -0.52% | 78,000 | 1490億5444万 | -5.47% | 16.23 | 0.78 |
| 11/28 | 3,795 | 3,875 | 3,795 | 3,875 | +1.97% | 164,800 | 1498億2775万 | -5.28% | 16.32 | 0.79 |
| 11/27 | 3,815 | 3,845 | 3,790 | 3,800 | -1.04% | 184,000 | 1469億2785万 | -7.5% | 16 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,995 399 7/31 399 7/29 | 1,390 278 11/9 | 235,400 1,177,000 4/16 | - | - | 746億6260万 3/31 |
| 2011年 3月期 | 1,915 383 3/14 | 1,360 272 10/5 | 279,400 1,397,000 3/14 | 874億4885万 | 621億467万 | 796億8577万 3/31 |
| 2012年 3月期 | 1,735 347 4/1 | 1,290 258 8/9 | 131,400 657,000 6/24 | 792億2912万 | 589億810万 | 742億595万 3/30 |
| 2013年 3月期 | 2,040 408 2/19 | 1,170 234 10/11 | 226,400 1,132,000 2/13 | 931億5700万 | 534億2828万 | 844億8062万 3/29 |
| 2014年 3月期 | 2,480 496 1/10 | 1,600 320 6/7 | 237,200 1,186,000 3/24 | 1132億4976万 | 730億6432万 | 918億4295万 3/31 |
| 2015年 3月期 | 3,250 650 9/29 | 2,020 404 5/21 404 5/20 | 368,000 1,840,000 11/12 | 1484億1198万 | 922億4375万 | 1120億4876万 3/31 |
| 2016年 3月期 | 3,590 718 8/18 | 2,655 531 2/12 | 389,000 1,945,000 6/19 | 1639億3816万 | 1212億4117万 | 1185億4596万 3/31 |
| 2017年 3月期 | 3,685 737 3/15 | 2,440 488 6/24 | 530,000 2,650,000 3/28 | 1682億7636万 | 1114億2315万 | 1346億6218万 3/31 |
| 2018年 3月期 | 4,895 1/12 | 3,130 626 4/17 626 4/14 | 597,200 3/28 | 2235億3128万 | 1429億3215万 | 1670億9799万 3/30 |
| 2019年 3月期 | 4,565 5/8 | 2,988 12/25 | 669,100 5/14 | 2084億6175万 | 1364億4769万 | 1364億8887万 3/29 |
| 2020年 3月期 | 3,700 5/15 | 1,991 3/17 | 486,900 11/15 | 1689億6133万 | 909億1946万 | 850億3822万 3/31 |
| 2021年 3月期 | 3,195 3/23 | 2,060 4/2 | 471,700 7/30 | 1267億3039万 | 940億7036万 | 1112億8557万 3/31 |
| 2022年 3月期 | 3,430 11/15 | 2,724 5/11 | 447,700 11/12 | 1360億5172万 | 1080億4807万 | 1092億1509万 3/31 |
| 2023年 3月期 | 3,415 3/9 | 2,763 10/28 | 539,600 2/10 | 1320億4174万 | 1068億3201万 | 1151億9938万 3/31 |
| 2024年 3月期 | 5,340 3/22 | 3,065 4/6 | 771,300 5/31 | 2064億7230万 | 1185億891万 | 1874億5358万 3/29 |
| 最新 | 4,375 2025/4/25 | 71,000 | 1691億6036万 | |||