| 2024 |
| 04/24 | 232 | 232 | 230 | 231 | -0.43% | 25,700 | 59億5405万 | -2.94% |
| 04/23 | 235 | 236 | 231 | 232 | -0.85% | 27,700 | 59億7982万 | -2.52% |
| 04/22 | 232 | 236 | 230 | 234 | +0.86% | 36,700 | 60億3137万 | -1.68% |
| 04/19 | 235 | 235 | 226 | 232 | 0% | 49,100 | 59億7982万 | -2.93% |
| 04/18 | 232 | 234 | 229 | 232 | +1.31% | 29,800 | 59億7982万 | -2.93% |
| 04/17 | 233 | 233 | 227 | 229 | -0.87% | 58,300 | 59億250万 | -4.58% |
| 04/16 | 242 | 244 | 229 | 231 | -4.55% | 189,900 | 59億5405万 | -4.15% |
| 04/15 | 249 | 250 | 237 | 242 | -2.81% | 105,500 | 62億3757万 | +0.41% |
| 04/12 | 243 | 252 | 240 | 249 | +3.75% | 191,000 | 64億1800万 | +3.32% |
| 04/11 | 236 | 240 | 232 | 240 | +2.56% | 77,400 | 61億8602万 | -0.41% |
| 04/10 | 234 | 241 | 232 | 234 | 0% | 50,200 | 60億3137万 | -2.9% |
| 04/09 | 231 | 235 | 231 | 234 | +0.86% | 37,800 | 60億3137万 | -3.31% |
| 04/08 | 233 | 234 | 231 | 232 | -1.69% | 62,800 | 59億7982万 | -4.13% |
| 04/05 | 239 | 239 | 235 | 236 | -2.07% | 21,200 | 60億8292万 | -2.88% |
| 04/04 | 241 | 242 | 239 | 241 | +0.84% | 15,400 | 62億1180万 | -1.23% |
| 04/03 | 239 | 242 | 236 | 239 | 0% | 35,900 | 61億6025万 | -2.05% |
| 04/02 | 244 | 244 | 237 | 239 | 0% | 40,000 | 61億6025万 | -1.65% |
| 04/01 | 244 | 244 | 237 | 239 | -1.24% | 67,000 | 61億6025万 | -2.05% |
| 03/29 | 245 | 245 | 242 | 242 | 0% | 17,800 | 62億3757万 | -0.41% |
| 03/28 | 242 | 245 | 240 | 242 | 0% | 46,400 | 62億3757万 | -0.41% |
| 03/27 | 245 | 245 | 241 | 242 | -0.41% | 43,000 | 62億3757万 | 0% |
| 03/26 | 245 | 246 | 241 | 243 | -0.82% | 36,700 | 62億6335万 | +0.41% |
| 03/25 | 241 | 248 | 241 | 245 | +1.66% | 65,400 | 63億1490万 | +1.66% |
| 03/22 | 242 | 243 | 240 | 241 | -0.82% | 32,200 | 62億1180万 | +0.42% |
| 03/21 | 240 | 246 | 240 | 243 | +2.1% | 73,500 | 62億6335万 | +1.67% |
| 03/19 | 237 | 241 | 237 | 238 | +0.85% | 45,800 | 61億3447万 | -0.42% |
| 03/18 | 239 | 241 | 231 | 236 | -4.45% | 176,700 | 60億8292万 | -0.84% |
| 03/15 | （IR情報）15:30 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/15 | 239 | 254 | 236 | 247 | +1.65% | 160,400 | 63億6645万 | +3.78% |
| 03/14 | 250 | 251 | 236 | 243 | -3.19% | 103,600 | 62億6335万 | +2.53% |
| 03/13 | 246 | 253 | 246 | 251 | +2.03% | 86,800 | 64億6955万 | +6.36% |
| 03/12 | 240 | 247 | 237 | 246 | +2.5% | 52,200 | 63億4067万 | +4.68% |
| 03/11 | 241 | 248 | 238 | 240 | -2.04% | 74,000 | 61億8602万 | +2.13% |
| 03/08 | 245 | 251 | 243 | 245 | +1.24% | 34,900 | 63億1490万 | +4.7% |
| 03/07 | 247 | 248 | 242 | 242 | -2.02% | 37,700 | 62億3757万 | +3.42% |
| 03/06 | 243 | 250 | 242 | 247 | +0.82% | 47,200 | 63億6645万 | +6.01% |
| 03/05 | 247 | 248 | 241 | 245 | -1.21% | 120,900 | 63億1490万 | +5.6% |
| 03/04 | 255 | 255 | 246 | 248 | -2.36% | 172,700 | 63億9222万 | +6.9% |
| 03/01 | 253 | 255 | 250 | 254 | +1.6% | 113,300 | 65億4687万 | +9.96% |
| 02/29 | 241 | 252 | 239 | 250 | +3.73% | 220,800 | 64億4377万 | +8.7% |
| 02/28 | 238 | 242 | 236 | 241 | +1.69% | 66,100 | 62億1180万 | +5.24% |
| 02/27 | 243 | 243 | 236 | 237 | -1.66% | 95,100 | 61億870万 | +3.49% |
| 02/26 | 235 | 242 | 233 | 241 | +3.88% | 215,200 | 62億1180万 | +5.24% |
| 02/22 | 230 | 232 | 229 | 232 | +0.87% | 40,500 | 59億7982万 | +1.75% |
| 02/21 | 229 | 231 | 227 | 230 | +0.44% | 46,000 | 59億2827万 | +0.88% |
| 02/20 | 227 | 229 | 226 | 229 | +0.88% | 28,400 | 59億250万 | +0.44% |
| 02/19 | 225 | 228 | 224 | 227 | +0.89% | 54,000 | 58億5095万 | -0.44% |
| 02/16 | 224 | 225 | 223 | 225 | 0% | 54,700 | 57億9940万 | -1.32% |
| 02/15 | 223 | 225 | 220 | 225 | +0.45% | 62,900 | 57億9940万 | -1.32% |
| 02/14 | 228 | 228 | 222 | 224 | -1.32% | 111,700 | 57億7362万 | -1.75% |
| 02/13 | 223 | 227 | 221 | 227 | +1.79% | 85,300 | 58億5095万 | -0.87% |
| 02/09 | 223 | 223 | 219 | 223 | 0% | 105,800 | 57億4785万 | -3.04% |
| 02/08 | 225 | 225 | 222 | 223 | -0.89% | 80,000 | 57億4785万 | -3.04% |
| 02/07 | 227 | 227 | 224 | 225 | -0.88% | 84,400 | 57億9940万 | -2.6% |
| 02/06 | 228 | 228 | 226 | 227 | -0.87% | 34,000 | 58億5095万 | -1.73% |
| 02/05 | 228 | 229 | 227 | 229 | -0.43% | 50,800 | 59億250万 | -0.87% |
| 02/02 | 229 | 230 | 227 | 230 | +0.44% | 54,900 | 59億2827万 | -0.86% |
| 02/01 | 230 | 230 | 228 | 229 | -0.87% | 34,000 | 59億250万 | -1.29% |
| 01/31 | 229 | 235 | 228 | 231 | +0.43% | 168,900 | 59億5405万 | -0.43% |
| 01/30 | 229 | 230 | 228 | 230 | 0% | 59,300 | 59億2827万 | -0.86% |
| 01/29 | 230 | 230 | 228 | 230 | +0.44% | 18,500 | 59億2827万 | -1.29% |
| 01/26 | 231 | 231 | 228 | 229 | -0.87% | 84,900 | 59億250万 | -1.72% |
| 01/25 | 230 | 231 | 229 | 231 | +0.43% | 81,300 | 59億5405万 | -1.28% |
| 01/24 | 231 | 231 | 228 | 230 | -0.43% | 46,200 | 59億2827万 | -1.71% |
| 01/23 | 233 | 233 | 230 | 231 | -0.43% | 49,700 | 59億5405万 | -1.28% |
| 01/22 | 228 | 233 | 228 | 232 | +2.65% | 100,200 | 59億7982万 | -0.85% |
| 01/19 | 226 | 228 | 226 | 226 | 0% | 41,800 | 58億2517万 | -3.42% |
| 01/18 | 228 | 228 | 224 | 226 | 0% | 42,700 | 58億2517万 | -3.83% |
| 01/17 | 227 | 227 | 225 | 226 | 0% | 25,400 | 58億2517万 | -3.83% |
| 01/16 | 229 | 229 | 225 | 226 | -0.88% | 88,200 | 58億2517万 | -3.83% |
| 01/15 | 229 | 229 | 225 | 228 | -0.44% | 71,000 | 58億7672万 | -3.39% |
| 01/12 | 234 | 234 | 228 | 229 | -2.14% | 149,300 | 59億250万 | -2.97% |
| 01/11 | 236 | 237 | 233 | 234 | -0.85% | 83,100 | 60億3137万 | -1.27% |
| 01/10 | 239 | 239 | 235 | 236 | -0.84% | 88,200 | 60億8292万 | -0.42% |
| 01/09 | 240 | 241 | 237 | 238 | -0.83% | 73,600 | 61億3447万 | +0.42% |
| 01/05 | 239 | 241 | 238 | 240 | +0.84% | 48,500 | 61億8602万 | +0.84% |
| 01/04 | 238 | 240 | 236 | 238 | 0% | 103,600 | 61億3447万 | 0% |
| 2023 |
| 12/29 | 236 | 239 | 235 | 238 | +2.15% | 57,700 | 61億3447万 | 0% |
| 12/28 | 235 | 237 | 233 | 233 | -0.85% | 57,100 | 60億560万 | -2.51% |
| 12/27 | 234 | 237 | 232 | 235 | -1.26% | 66,800 | 60億5715万 | -1.26% |
| 12/26 | 233 | 238 | 232 | 238 | +1.71% | 114,600 | 61億3447万 | 0% |
| 12/25 | 234 | 238 | 231 | 234 | +1.3% | 97,400 | 60億3137万 | -1.68% |
| 12/22 | 236 | 238 | 230 | 231 | -2.53% | 109,900 | 59億5405万 | -2.94% |
| 12/21 | 240 | 240 | 235 | 237 | -1.66% | 59,600 | 61億870万 | -0.42% |
| 12/20 | 245 | 245 | 237 | 241 | -1.23% | 134,200 | 62億1180万 | +1.69% |
| 12/19 | 249 | 249 | 240 | 244 | +1.24% | 110,200 | 62億8912万 | +3.39% |
| 12/18 | 250 | 253 | 239 | 241 | +0.42% | 426,100 | 62億1180万 | +2.55% |
| 12/15 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 12/15 | （IR情報）15:30 監査等委員会設置会社への移行及び役員人事に関するお知らせ |
| 12/15 | （IR情報）15:30 2023年10月期決算短信〔日本基準〕(連結) |
| 12/15 | 231 | 242 | 231 | 240 | +4.35% | 150,300 | 61億8602万 | +2.56% |
| 12/14 | 241 | 241 | 229 | 230 | -4.56% | 89,700 | 59億2827万 | -1.29% |
| 12/13 | 230 | 247 | 228 | 241 | +5.24% | 180,800 | 62億1180万 | +3.43% |
| 12/12 | 234 | 237 | 229 | 229 | -2.14% | 77,700 | 59億250万 | -1.29% |
| 12/11 | 234 | 235 | 232 | 234 | +0.86% | 28,100 | 60億3137万 | +1.3% |
| 12/08 | 234 | 238 | 231 | 232 | -2.52% | 39,700 | 59億7982万 | +0.43% |
| 12/07 | 239 | 240 | 237 | 238 | -0.42% | 12,900 | 61億3447万 | +3.48% |
| 12/06 | 240 | 240 | 237 | 239 | +0.42% | 19,700 | 61億6025万 | +3.91% |
| 12/05 | 242 | 242 | 237 | 238 | -0.42% | 37,400 | 61億3447万 | +3.93% |
| 12/04 | 241 | 241 | 235 | 239 | +1.7% | 51,000 | 61億6025万 | +4.37% |
| 12/01 | 232 | 243 | 230 | 235 | -7.11% | 355,400 | 60億5715万 | +3.07% |
| 11/30 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 11/30 | 248 | 260 | 244 | 253 | +2.02% | 254,200 | 65億2110万 | +10.96% |
| 11/29 | 246 | 250 | 244 | 248 | +0.81% | 115,600 | 63億9222万 | +9.25% |
| 11/28 | 244 | 247 | 242 | 246 | +0.82% | 83,700 | 63億4067万 | +8.37% |
