PBR
- 2010年3月31日
- 0.66倍
- 2011年3月31日
- 0.86倍
- 2012年3月30日
- 0.86倍
- 2013年3月29日
- 0.67倍
- 2014年3月31日
- 0.65倍
- 2015年3月31日
- 0.71倍
- 2016年3月31日
- 0.61倍
- 2017年3月31日
- 0.67倍
2017/10/16～2018/03/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 03/19 | 388 | 389 | 388 | 389 | +0.26% | 99,000 | 41億2204万 | +0.52% | 13.09 | 0.74 |
| 03/16 | 388 | 388 | 388 | 388 | 0% | 8,000 | 41億1144万 | +0.26% | 13.06 | 0.74 |
| 03/15 | 388 | 388 | 388 | 388 | +0.26% | 6,000 | 41億1144万 | 0% | 13.06 | 0.74 |
| 03/14 | 387 | 387 | 387 | 387 | 0% | 34,000 | 41億84万 | -0.26% | 13.03 | 0.74 |
| 03/13 | 387 | 388 | 387 | 387 | 0% | 4,000 | 41億84万 | -0.26% | 13.03 | 0.74 |
| 03/12 | 387 | 387 | 387 | 387 | -0.26% | 3,000 | 41億84万 | -0.26% | 13.03 | 0.74 |
| 03/09 | 387 | 388 | 387 | 388 | +0.26% | 17,000 | 41億1144万 | 0% | 13.06 | 0.74 |
| 03/08 | 387 | 387 | 387 | 387 | 0% | 5,000 | 41億84万 | -0.26% | 13.03 | 0.74 |
| 03/07 | 387 | 387 | 387 | 387 | 0% | 7,000 | 41億84万 | -0.26% | 13.03 | 0.74 |
| 03/06 | 387 | 387 | 386 | 387 | 0% | 25,000 | 41億84万 | -0.26% | 13.03 | 0.74 |
| 03/05 | 387 | 387 | 387 | 387 | -0.26% | 4,000 | 41億84万 | -0.26% | 13.03 | 0.74 |
| 03/01 | 388 | 388 | 388 | 388 | +0.26% | 3,000 | 41億1144万 | 0% | 13.06 | 0.74 |
| 02/28 | 388 | 388 | 387 | 387 | 0% | 19,000 | 41億84万 | -0.26% | 13.03 | 0.74 |
| 02/26 | 386 | 387 | 386 | 387 | +0.26% | 19,000 | 41億84万 | -0.26% | 13.03 | 0.74 |
| 02/23 | 387 | 387 | 386 | 386 | -0.26% | 9,000 | 40億9025万 | -0.52% | 12.99 | 0.74 |
| 02/22 | 386 | 387 | 386 | 387 | +0.26% | 17,000 | 41億84万 | -0.26% | 13.03 | 0.74 |
| 02/21 | 387 | 388 | 386 | 386 | -0.52% | 21,000 | 40億9025万 | -0.77% | 12.99 | 0.74 |
| 02/19 | 388 | 388 | 388 | 388 | +0.26% | 1,000 | 41億1144万 | -0.26% | 13.06 | 0.74 |
| 02/16 | 387 | 387 | 387 | 387 | -0.26% | 8,000 | 41億84万 | -0.51% | 13.03 | 0.74 |
| 02/15 | 387 | 388 | 387 | 388 | 0% | 8,000 | 41億1144万 | -0.26% | 13.06 | 0.74 |
| 02/14 | 387 | 388 | 387 | 388 | 0% | 4,000 | 41億1144万 | -0.26% | 13.06 | 0.74 |
| 02/13 | 387 | 388 | 387 | 388 | 0% | 9,000 | 41億1144万 | -0.26% | 13.06 | 0.74 |
| 02/09 | 387 | 388 | 387 | 388 | 0% | 4,000 | 41億1144万 | -0.26% | 13.06 | 0.74 |
| 02/08 | 388 | 388 | 387 | 388 | -0.26% | 11,000 | 41億1144万 | -0.26% | 13.06 | 0.74 |
| 02/07 | 389 | 389 | 389 | 389 | 0% | 41,000 | 41億2204万 | 0% | 13.09 | 0.74 |
| 02/06 | 389 | 389 | 389 | 389 | 0% | 49,000 | 41億2204万 | 0% | 13.09 | 0.74 |
| 02/05 | 389 | 389 | 389 | 389 | 0% | 146,000 | 41億2204万 | 0% | 13.09 | 0.74 |
| 02/02 | 389 | 389 | 389 | 389 | 0% | 42,000 | 41億2204万 | 0% | 13.09 | 0.74 |
| 02/01 | 388 | 390 | 388 | 389 | 0% | 43,000 | 41億2204万 | 0% | 13.09 | 0.74 |
| 01/31 | 389 | 389 | 389 | 389 | 0% | 4,000 | 41億2204万 | 0% | 13.09 | 0.74 |
| 01/30 | 389 | 389 | 389 | 389 | 0% | 12,000 | 41億2204万 | 0% | 13.09 | 0.74 |
| 01/29 | 388 | 389 | 388 | 389 | 0% | 15,000 | 41億2204万 | 0% | 13.09 | 0.74 |
| 01/26 | 389 | 390 | 389 | 389 | 0% | 36,000 | 41億2204万 | +0.52% | 13.09 | 0.74 |
| 01/25 | 389 | 389 | 389 | 389 | 0% | 7,000 | 41億2204万 | +1.3% | 13.09 | 0.74 |
| 01/24 | 389 | 389 | 389 | 389 | 0% | 31,000 | 41億2204万 | +2.1% | 13.09 | 0.74 |
| 01/23 | 389 | 390 | 389 | 389 | 0% | 5,000 | 41億2204万 | +2.64% | 13.09 | 0.74 |
| 01/22 | 389 | 389 | 389 | 389 | 0% | 14,000 | 41億2204万 | +3.18% | 13.09 | 0.74 |
| 01/19 | 389 | 389 | 389 | 389 | 0% | 2,000 | 41億2204万 | +4.01% | 13.09 | 0.74 |
| 01/18 | 390 | 390 | 389 | 389 | 0% | 24,000 | 41億2204万 | +4.57% | 13.09 | 0.74 |
| 01/17 | 389 | 390 | 389 | 389 | 0% | 18,000 | 41億2204万 | +5.14% | 13.09 | 0.74 |
| 01/16 | 389 | 389 | 389 | 389 | 0% | 22,000 | 41億2204万 | +5.71% | 13.09 | 0.74 |
| 01/15 | 389 | 389 | 389 | 389 | 0% | 67,000 | 41億2204万 | +6.58% | 13.09 | 0.74 |
| 01/12 | 389 | 389 | 389 | 389 | 0% | 13,000 | 41億2204万 | +7.16% | 13.09 | 0.74 |
| 01/11 | 389 | 389 | 389 | 389 | 0% | 86,000 | 41億2204万 | +7.76% | 13.09 | 0.74 |
| 01/10 | 389 | 389 | 389 | 389 | 0% | 10,000 | 41億2204万 | +8.66% | 13.09 | 0.74 |
| 01/09 | 389 | 390 | 389 | 389 | 0% | 742,000 | 41億2204万 | +9.27% | 13.09 | 0.74 |
| 01/05 | 389 | 389 | 389 | 389 | 0% | 56,000 | 41億2204万 | +10.2% | 13.09 | 0.74 |
| 01/04 | 389 | 390 | 389 | 389 | 0% | 28,000 | 41億2204万 | +11.14% | 13.09 | 0.74 |
| 2017 | ||||||||||
| 12/29 | 389 | 389 | 389 | 389 | 0% | 32,000 | 41億2204万 | +11.78% | 13.09 | 0.74 |
| 12/28 | 389 | 389 | 389 | 389 | 0% | 28,000 | 41億2204万 | +12.75% | 13.09 | 0.74 |
| 12/27 | 389 | 389 | 389 | 389 | 0% | 143,000 | 41億2204万 | +13.74% | 13.09 | 0.74 |
| 12/26 | 389 | 390 | 389 | 389 | 0% | 82,000 | 41億2204万 | +14.75% | 13.09 | 0.74 |
| 12/25 | 389 | 389 | 389 | 389 | 0% | 68,000 | 41億2204万 | +15.77% | 13.09 | 0.74 |
| 12/22 | 390 | 390 | 389 | 389 | 0% | 69,000 | 41億2204万 | +16.82% | 13.09 | 0.74 |
| 12/21 | 390 | 391 | 389 | 389 | -0.51% | 286,000 | 41億2204万 | +17.88% | 13.09 | 0.74 |
| 12/20 | 391 | 397 | 389 | 391 | +19.57% | 706,000 | 41億4323万 | +19.57% | 13.16 | 0.75 |
| 12/19 | 327 | 327 | 327 | 327 | 0% | 1,000 | 34億6505万 | +0.93% | 11.01 | 0.62 |
| 12/18 | 327 | 327 | 327 | 327 | +1.55% | 2,000 | 34億6505万 | +0.93% | 11.01 | 0.62 |
| 12/15 | 329 | 329 | 322 | 322 | -1.83% | 10,000 | 34億1207万 | -0.31% | 10.84 | 0.61 |
| 12/14 | 326 | 328 | 326 | 328 | -0.61% | 7,000 | 34億7565万 | +1.55% | 11.04 | 0.63 |
| 12/13 | 332 | 332 | 328 | 330 | +0.3% | 8,000 | 34億9684万 | +2.48% | 11.11 | 0.63 |
| 12/12 | 332 | 334 | 326 | 329 | -0.6% | 14,000 | 34億8625万 | +2.17% | 11.07 | 0.63 |
| 12/11 | 337 | 337 | 331 | 331 | -0.9% | 5,000 | 35億744万 | +3.12% | 11.14 | 0.63 |
| 12/08 | 334 | 338 | 327 | 334 | 0% | 27,000 | 35億3923万 | +4.05% | 11.24 | 0.64 |
| 12/07 | 336 | 336 | 325 | 334 | -0.3% | 28,000 | 35億3923万 | +4.05% | 11.24 | 0.64 |
| 12/06 | 330 | 338 | 330 | 335 | +1.82% | 6,000 | 35億4983万 | +4.69% | 11.28 | 0.64 |
| 12/05 | 330 | 335 | 329 | 329 | -0.3% | 6,000 | 34億8625万 | +2.81% | 11.07 | 0.63 |
| 12/04 | 327 | 330 | 327 | 330 | +0.92% | 8,000 | 34億9684万 | +3.45% | 11.11 | 0.63 |
| 12/01 | 323 | 327 | 320 | 327 | +0.62% | 20,000 | 34億6505万 | +2.51% | 11.01 | 0.62 |
| 11/30 | 319 | 325 | 319 | 325 | 0% | 14,000 | 34億4386万 | +2.2% | 10.94 | 0.62 |
| 11/29 | 323 | 325 | 323 | 325 | +1.25% | 5,000 | 34億4386万 | +2.2% | 10.94 | 0.62 |
| 11/28 | 323 | 323 | 319 | 321 | 0% | 8,000 | 34億147万 | +1.26% | 10.8 | 0.61 |
| 11/27 | 323 | 324 | 318 | 321 | +1.58% | 10,000 | 34億147万 | +1.26% | 10.8 | 0.61 |
| 11/24 | 322 | 322 | 314 | 316 | -1.86% | 12,000 | 33億4849万 | 0% | 10.64 | 0.6 |
| 11/22 | 319 | 323 | 315 | 322 | +2.88% | 19,000 | 34億1207万 | +1.9% | 10.84 | 0.61 |
| 11/21 | 322 | 322 | 313 | 313 | -2.8% | 11,000 | 33億1670万 | -0.95% | 10.54 | 0.6 |
| 11/20 | 309 | 324 | 305 | 322 | +3.87% | 19,000 | 34億1207万 | +1.9% | 10.84 | 0.61 |
| 11/17 | 310 | 310 | 310 | 310 | -0.96% | 4,000 | 32億8491万 | -1.9% | 10.43 | 0.59 |
| 11/16 | 300 | 315 | 299 | 313 | +3.3% | 20,000 | 33億1670万 | -0.95% | 10.54 | 0.6 |
| 11/15 | 316 | 316 | 302 | 303 | -7.9% | 29,000 | 32億1074万 | -4.11% | 10.2 | 0.58 |
| 11/13 | 316 | 329 | 312 | 329 | +4.44% | 10,000 | 34億8625万 | +4.11% | 11.07 | 0.63 |
| 11/10 | 313 | 318 | 313 | 315 | +0.96% | 17,000 | 33億3790万 | 0% | 10.6 | 0.6 |
| 11/09 | 318 | 319 | 312 | 312 | -0.95% | 11,000 | 33億611万 | -0.95% | 10.5 | 0.6 |
| 11/08 | 316 | 319 | 312 | 315 | 0% | 42,000 | 33億3790万 | 0% | 10.6 | 0.6 |
| 11/07 | 313 | 318 | 311 | 315 | -1.25% | 26,000 | 33億3790万 | 0% | 10.6 | 0.6 |
| 11/06 | 321 | 331 | 314 | 319 | -0.62% | 75,000 | 33億8028万 | +1.59% | 10.74 | 0.61 |
| 11/02 | 324 | 324 | 320 | 321 | -0.93% | 16,000 | 34億147万 | +2.23% | 10.8 | 0.61 |
| 11/01 | 321 | 324 | 321 | 324 | +0.31% | 5,000 | 34億3326万 | +3.51% | 10.91 | 0.62 |
| 10/31 | 323 | 323 | 319 | 323 | -0.62% | 10,000 | 34億2267万 | +3.53% | 10.87 | 0.62 |
| 10/30 | 318 | 326 | 315 | 325 | +3.17% | 28,000 | 34億4386万 | +4.5% | 10.94 | 0.62 |
| 10/27 | 316 | 320 | 315 | 315 | 0% | 13,000 | 33億3790万 | +1.61% | 10.6 | 0.6 |
| 10/26 | 312 | 315 | 312 | 315 | -0.63% | 6,000 | 33億3790万 | +1.61% | 10.6 | 0.6 |
| 10/25 | 317 | 317 | 315 | 317 | -0.63% | 14,000 | 33億5909万 | +2.59% | 10.67 | 0.6 |
| 10/24 | 317 | 319 | 315 | 319 | +1.92% | 14,000 | 33億8028万 | +3.24% | 10.74 | 0.61 |
| 10/23 | 315 | 315 | 312 | 313 | +0.64% | 6,000 | 33億1670万 | +1.62% | 10.54 | 0.6 |
| 10/20 | 310 | 319 | 310 | 311 | +0.32% | 28,000 | 32億9551万 | +1.3% | 10.47 | 0.59 |
| 10/19 | 310 | 310 | 310 | 310 | -0.32% | 4,000 | 32億8491万 | +0.98% | 10.43 | 0.59 |
| 10/18 | 310 | 311 | 310 | 311 | -1.27% | 3,000 | 32億9551万 | +1.3% | 10.47 | 0.59 |
| 10/17 | 313 | 315 | 311 | 315 | +0.64% | 18,000 | 33億3790万 | +2.94% | 10.6 | 0.6 |
| 10/16 | 314 | 314 | 312 | 313 | -0.32% | 7,000 | 33億1670万 | +2.29% | 10.54 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 115 12/7 7/6 | 83 11/20 | 39,000 5/12 | 赤字 | 赤字 | 0.75 | 0.54 | - | - | 0.66倍 3/31 |
| 2011年 3月期 | 187 3/24 | 71 11/22 | 275,000 3/23 | 13.01 | 4.94 | 1.1 | 0.42 | 19億8154万 | 7億5235万 | 0.86倍 3/31 |
| 2012年 3月期 | 168 3/5 | 87 9/26 | 165,000 4/4 | 5.38 | 2.79 | 0.89 | 0.46 | 17億8021万 | 9億2189万 | 0.86倍 3/30 |
| 2013年 3月期 | 185 3/22 | 96 9/27 | 413,000 3/22 | 5.75 | 2.99 | 0.85 | 0.44 | 19億6035万 | 10億1726万 | 0.67倍 3/29 |
| 2014年 3月期 | 209 9/20 | 132 6/7 | 280,000 9/20 | 6.57 | 4.15 | 0.83 | 0.53 | 22億1467万 | 13億9873万 | 0.65倍 3/31 |
| 2015年 3月期 | 239 3/13 | 141 5/15 | 1,157,000 7/29 | 5.34 | 3.15 | 0.82 | 0.48 | 25億3256万 | 14億9410万 | 0.71倍 3/31 |
| 2016年 3月期 | 292 9/11 | 201 8/26 8/25 他2件 | 743,000 9/11 | 4.12 | 2.84 | 0.82 | 0.56 | 30億9418万 | 21億2989万 | 0.61倍 3/31 |
| 2017年 3月期 | 298 3/27 | 178 6/28 | 153,000 2/10 | 4.5 | 2.69 | 0.72 | 0.43 | 31億5775万 | 18億8617万 | 0.67倍 3/31 |