| 2024 |
| 09/24 | 305 | 307 | 304 | 306 | +0.33% | 27,800 | 100億3680万 | -1.29% |
| 09/20 | 308 | 308 | 304 | 305 | -0.65% | 29,200 | 100億400万 | -1.61% |
| 09/19 | 306 | 307 | 304 | 307 | +0.33% | 16,200 | 100億6960万 | -0.97% |
| 09/18 | 307 | 308 | 305 | 306 | -0.33% | 8,100 | 100億3680万 | -1.29% |
| 09/17 | 308 | 308 | 304 | 307 | -0.32% | 17,100 | 100億6960万 | -0.97% |
| 09/13 | 307 | 308 | 307 | 308 | 0% | 9,400 | 101億240万 | -0.65% |
| 09/12 | 307 | 309 | 307 | 308 | +0.33% | 18,000 | 101億240万 | -0.65% |
| 09/11 | 309 | 309 | 305 | 307 | -0.65% | 18,700 | 100億6960万 | -0.97% |
| 09/10 | 311 | 312 | 307 | 309 | -0.32% | 10,400 | 101億3520万 | -0.32% |
| 09/09 | 305 | 311 | 305 | 310 | +0.65% | 19,400 | 101億6800万 | +0.32% |
| 09/06 | 309 | 309 | 307 | 308 | -0.32% | 9,900 | 101億240万 | -0.32% |
| 09/05 | 307 | 311 | 305 | 309 | +0.65% | 16,200 | 101億3520万 | -0.32% |
| 09/04 | 305 | 308 | 304 | 307 | -0.97% | 40,000 | 100億6960万 | -0.97% |
| 09/03 | 309 | 312 | 309 | 310 | +0.32% | 15,700 | 101億6800万 | -0.32% |
| 09/02 | 311 | 311 | 309 | 309 | -0.64% | 21,200 | 101億3520万 | -0.96% |
| 08/30 | 312 | 312 | 309 | 311 | 0% | 13,000 | 102億80万 | -0.64% |
| 08/29 | 309 | 311 | 309 | 311 | +0.65% | 8,200 | 102億80万 | -0.64% |
| 08/28 | 310 | 311 | 308 | 309 | -1.28% | 39,700 | 101億3520万 | -1.59% |
| 08/27 | 314 | 314 | 310 | 313 | -0.32% | 24,000 | 102億6640万 | -0.63% |
| 08/26 | 317 | 317 | 312 | 314 | +0.32% | 15,400 | 102億9920万 | -0.63% |
| 08/23 | 315 | 318 | 311 | 313 | -0.32% | 34,200 | 102億6640万 | -0.95% |
| 08/22 | 314 | 314 | 312 | 314 | +0.64% | 14,400 | 102億9920万 | -0.95% |
| 08/21 | 314 | 314 | 309 | 312 | -0.64% | 21,100 | 102億3360万 | -1.58% |
| 08/20 | 314 | 315 | 313 | 314 | +0.32% | 5,100 | 102億9920万 | -1.26% |
| 08/19 | 311 | 313 | 310 | 313 | +0.64% | 33,400 | 102億6640万 | -1.57% |
| 08/16 | 310 | 311 | 309 | 311 | +0.65% | 13,300 | 102億80万 | -2.2% |
| 08/15 | 310 | 311 | 309 | 309 | -0.32% | 13,700 | 101億3520万 | -3.13% |
| 08/14 | 309 | 310 | 307 | 310 | +0.32% | 7,600 | 101億6800万 | -2.82% |
| 08/13 | 311 | 311 | 301 | 309 | -0.64% | 20,900 | 101億3520万 | -3.44% |
| 08/09 | 315 | 315 | 307 | 311 | +0.32% | 53,500 | 102億80万 | -2.81% |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/08 | 308 | 310 | 305 | 310 | +1.64% | 9,100 | 101億6800万 | -3.43% |
| 08/07 | 297 | 313 | 297 | 305 | +3.04% | 23,600 | 100億400万 | -4.98% |
| 08/06 | 288 | 301 | 286 | 296 | +2.42% | 84,700 | 97億880万 | -8.07% |
| 08/05 | 305 | 305 | 289 | 289 | -6.77% | 113,600 | 94億7920万 | -10.53% |
| 08/02 | 320 | 320 | 292 | 310 | -4.02% | 129,900 | 101億6800万 | -4.62% |
| 08/01 | 326 | 326 | 320 | 323 | -0.92% | 12,900 | 105億9440万 | -0.62% |
| 07/31 | 325 | 326 | 322 | 326 | 0% | 9,400 | 106億9280万 | +0.31% |
| 07/30 | 329 | 329 | 321 | 326 | -0.91% | 34,200 | 106億9280万 | 0% |
| 07/29 | 330 | 330 | 325 | 329 | 0% | 22,600 | 107億9120万 | +0.92% |
| 07/26 | 327 | 330 | 326 | 329 | 0% | 8,400 | 107億9120万 | +1.23% |
| 07/25 | 330 | 330 | 326 | 329 | -0.9% | 34,700 | 107億9120万 | +1.23% |
| 07/24 | 330 | 333 | 329 | 332 | +0.91% | 20,000 | 108億8960万 | +2.47% |
| 07/23 | 329 | 332 | 328 | 329 | +0.61% | 15,200 | 107億9120万 | +1.54% |
| 07/22 | 326 | 328 | 325 | 327 | +0.31% | 10,400 | 107億2560万 | +1.24% |
| 07/19 | 328 | 328 | 324 | 326 | -0.61% | 92,500 | 106億9280万 | +1.24% |
| 07/18 | 329 | 330 | 325 | 328 | +0.31% | 53,900 | 107億5840万 | +2.18% |
| 07/17 | 325 | 327 | 324 | 327 | +0.93% | 15,500 | 107億2560万 | +1.87% |
| 07/16 | 325 | 325 | 323 | 324 | +0.31% | 14,300 | 106億2720万 | +1.25% |
| 07/12 | 323 | 323 | 322 | 323 | 0% | 7,900 | 105億9440万 | +0.94% |
| 07/11 | 322 | 323 | 321 | 323 | +0.31% | 22,000 | 105億9440万 | +1.25% |
| 07/10 | 320 | 322 | 320 | 322 | +0.31% | 8,400 | 105億6160万 | +0.94% |
| 07/09 | 321 | 323 | 320 | 321 | 0% | 14,300 | 105億2880万 | +0.94% |
| 07/08 | 321 | 322 | 321 | 321 | -0.31% | 8,100 | 105億2880万 | +0.94% |
| 07/05 | 323 | 324 | 322 | 322 | -0.62% | 8,600 | 105億6160万 | +1.26% |
| 07/04 | 325 | 325 | 323 | 324 | +0.31% | 11,000 | 106億2720万 | +2.21% |
| 07/03 | 323 | 325 | 322 | 323 | -0.31% | 12,200 | 105億9440万 | +1.89% |
| 07/02 | 322 | 325 | 322 | 324 | +0.31% | 13,100 | 106億2720万 | +2.53% |
| 07/01 | 325 | 325 | 322 | 323 | 0% | 12,200 | 105億9440万 | +2.22% |
| 06/28 | 326 | 326 | 321 | 323 | -0.62% | 19,800 | 105億9440万 | +2.54% |
| 06/27 | 329 | 329 | 324 | 325 | -1.22% | 20,000 | 106億6000万 | +3.17% |
| 06/26 | 328 | 335 | 323 | 329 | -0.9% | 28,900 | 107億9120万 | +4.78% |
| 06/25 | 337 | 337 | 329 | 332 | +1.22% | 150,700 | 108億8960万 | +5.73% |
| 06/24 | 325 | 330 | 323 | 328 | +1.55% | 38,400 | 107億5840万 | +4.79% |
| 06/21 | （IR情報）15:00 支配株主等に関する事項について |
| 06/21 | 319 | 324 | 316 | 323 | +1.57% | 29,200 | 105億9440万 | +3.19% |
| 06/20 | 314 | 318 | 314 | 318 | +1.92% | 27,200 | 104億3040万 | +1.92% |
| 06/19 | 311 | 314 | 310 | 312 | +0.32% | 23,500 | 102億3360万 | 0% |
| 06/18 | 309 | 311 | 308 | 311 | +0.65% | 23,500 | 102億80万 | -0.32% |
| 06/17 | 310 | 312 | 307 | 309 | -0.64% | 62,300 | 101億3520万 | -1.28% |
| 06/14 | 311 | 312 | 309 | 311 | +0.32% | 42,800 | 102億80万 | -0.96% |
| 06/13 | 311 | 312 | 310 | 310 | -0.32% | 19,400 | 101億6800万 | -1.59% |
| 06/12 | 312 | 313 | 311 | 311 | -0.64% | 18,900 | 102億80万 | -1.27% |
| 06/11 | 311 | 314 | 310 | 313 | +0.32% | 43,700 | 102億6640万 | -0.95% |
| 06/10 | 310 | 312 | 310 | 312 | +0.65% | 24,300 | 102億3360万 | -1.58% |
| 06/07 | 311 | 312 | 309 | 310 | -0.32% | 39,900 | 101億6800万 | -2.52% |
| 06/06 | 312 | 315 | 311 | 311 | -0.32% | 11,500 | 102億80万 | -2.51% |
| 06/05 | 312 | 314 | 311 | 312 | -0.32% | 12,300 | 102億3360万 | -2.5% |
| 06/04 | 313 | 314 | 312 | 313 | 0% | 9,100 | 102億6640万 | -2.49% |
| 06/03 | 312 | 316 | 311 | 313 | +0.32% | 13,900 | 102億6640万 | -2.8% |
| 05/31 | 311 | 312 | 310 | 312 | +0.65% | 5,200 | 102億3360万 | -3.41% |
| 05/30 | 310 | 312 | 308 | 310 | 0% | 33,500 | 101億6800万 | -4.32% |
| 05/29 | 312 | 313 | 309 | 310 | -0.64% | 28,600 | 101億6800万 | -4.62% |
| 05/28 | 311 | 313 | 311 | 312 | 0% | 15,800 | 102億3360万 | -4.29% |
| 05/27 | 315 | 315 | 309 | 312 | +0.32% | 38,300 | 102億3360万 | -4.59% |
| 05/24 | 313 | 313 | 310 | 311 | -0.32% | 32,900 | 102億80万 | -5.18% |
| 05/23 | 316 | 316 | 311 | 312 | -0.95% | 39,800 | 102億3360万 | -5.17% |
| 05/22 | 318 | 318 | 315 | 315 | -0.63% | 24,200 | 103億3200万 | -4.55% |
| 05/21 | 316 | 319 | 316 | 317 | +0.32% | 19,000 | 103億9760万 | -4.23% |
| 05/20 | 318 | 319 | 314 | 316 | +0.32% | 29,300 | 103億6480万 | -4.82% |
| 05/17 | 312 | 319 | 312 | 315 | +1.61% | 27,500 | 103億3200万 | -5.12% |
| 05/16 | 319 | 320 | 310 | 310 | -2.21% | 82,500 | 101億6800万 | -6.91% |
| 05/15 | 322 | 326 | 315 | 317 | -3.94% | 100,400 | 103億9760万 | -5.09% |
| 05/14 | （IR情報）15:00 2024年3月期決算短信[日本基準](非連結) |
| 05/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/14 | 328 | 333 | 328 | 330 | -0.3% | 43,500 | 108億2400万 | -1.49% |
| 05/13 | 328 | 332 | 328 | 331 | +0.61% | 25,300 | 108億5680万 | -1.19% |
| 05/10 | 330 | 332 | 328 | 329 | -1.2% | 25,600 | 107億9120万 | -2.08% |
| 05/09 | 332 | 333 | 331 | 333 | +0.3% | 6,600 | 109億2240万 | -0.89% |
| 05/08 | 333 | 333 | 331 | 332 | -0.9% | 13,400 | 108億8960万 | -1.48% |
| 05/07 | 335 | 335 | 332 | 335 | +0.3% | 20,400 | 109億8800万 | -0.59% |
| 05/02 | 334 | 336 | 333 | 334 | -0.3% | 11,400 | 109億5520万 | -1.18% |
| 05/01 | 336 | 336 | 333 | 335 | -0.59% | 20,000 | 109億8800万 | -1.18% |
| 04/30 | 338 | 338 | 335 | 337 | -0.3% | 13,700 | 110億5360万 | -0.88% |
