1853 森組

1853
2024/09/17
時価
100億円
PER 予
14.36倍
2010年以降
2.25-19.72倍
(2010-2024年)
PBR
0.72倍
2010年以降
0.38-2.8倍
(2010-2024年)
配当 予
4.56%
ROE 予
5%
ROA 予
2.51%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18307308305306-0.33%8,100100億3680万-1.29%
09/17308308304307-0.32%17,100100億6960万-0.97%
09/133073083073080%9,400101億240万-0.65%
09/12307309307308+0.33%18,000101億240万-0.65%
09/11309309305307-0.65%18,700100億6960万-0.97%
09/10311312307309-0.32%10,400101億3520万-0.32%
09/09305311305310+0.65%19,400101億6800万+0.32%
09/06309309307308-0.32%9,900101億240万-0.32%
09/05307311305309+0.65%16,200101億3520万-0.32%
09/04305308304307-0.97%40,000100億6960万-0.97%
09/03309312309310+0.32%15,700101億6800万-0.32%
09/02311311309309-0.64%21,200101億3520万-0.96%
08/303123123093110%13,000102億80万-0.64%
08/29309311309311+0.65%8,200102億80万-0.64%
08/28310311308309-1.28%39,700101億3520万-1.59%
08/27314314310313-0.32%24,000102億6640万-0.63%
08/26317317312314+0.32%15,400102億9920万-0.63%
08/23315318311313-0.32%34,200102億6640万-0.95%
08/22314314312314+0.64%14,400102億9920万-0.95%
08/21314314309312-0.64%21,100102億3360万-1.58%
08/20314315313314+0.32%5,100102億9920万-1.26%
08/19311313310313+0.64%33,400102億6640万-1.57%
08/16310311309311+0.65%13,300102億80万-2.2%
08/15310311309309-0.32%13,700101億3520万-3.13%
08/14309310307310+0.32%7,600101億6800万-2.82%
08/13311311301309-0.64%20,900101億3520万-3.44%
08/09315315307311+0.32%53,500102億80万-2.81%
08/08(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結)
08/08308310305310+1.64%9,100101億6800万-3.43%
08/07297313297305+3.04%23,600100億400万-4.98%
08/06288301286296+2.42%84,70097億880万-8.07%
08/05305305289289-6.77%113,60094億7920万-10.53%
08/02320320292310-4.02%129,900101億6800万-4.62%
08/01326326320323-0.92%12,900105億9440万-0.62%
07/313253263223260%9,400106億9280万+0.31%
07/30329329321326-0.91%34,200106億9280万0%
07/293303303253290%22,600107億9120万+0.92%
07/263273303263290%8,400107億9120万+1.23%
07/25330330326329-0.9%34,700107億9120万+1.23%
07/24330333329332+0.91%20,000108億8960万+2.47%
07/23329332328329+0.61%15,200107億9120万+1.54%
07/22326328325327+0.31%10,400107億2560万+1.24%
07/19328328324326-0.61%92,500106億9280万+1.24%
07/18329330325328+0.31%53,900107億5840万+2.18%
07/17325327324327+0.93%15,500107億2560万+1.87%
07/16325325323324+0.31%14,300106億2720万+1.25%
07/123233233223230%7,900105億9440万+0.94%
07/11322323321323+0.31%22,000105億9440万+1.25%
07/10320322320322+0.31%8,400105億6160万+0.94%
07/093213233203210%14,300105億2880万+0.94%
07/08321322321321-0.31%8,100105億2880万+0.94%
07/05323324322322-0.62%8,600105億6160万+1.26%
07/04325325323324+0.31%11,000106億2720万+2.21%
07/03323325322323-0.31%12,200105億9440万+1.89%
07/02322325322324+0.31%13,100106億2720万+2.53%
07/013253253223230%12,200105億9440万+2.22%
06/28326326321323-0.62%19,800105億9440万+2.54%
06/27329329324325-1.22%20,000106億6000万+3.17%
06/26328335323329-0.9%28,900107億9120万+4.78%
06/25337337329332+1.22%150,700108億8960万+5.73%
06/24325330323328+1.55%38,400107億5840万+4.79%
06/21(IR情報)15:00 支配株主等に関する事項について
06/21319324316323+1.57%29,200105億9440万+3.19%
06/20314318314318+1.92%27,200104億3040万+1.92%
06/19311314310312+0.32%23,500102億3360万0%
06/18309311308311+0.65%23,500102億80万-0.32%
06/17310312307309-0.64%62,300101億3520万-1.28%
06/14311312309311+0.32%42,800102億80万-0.96%
06/13311312310310-0.32%19,400101億6800万-1.59%
06/12312313311311-0.64%18,900102億80万-1.27%
06/11311314310313+0.32%43,700102億6640万-0.95%
06/10310312310312+0.65%24,300102億3360万-1.58%
06/07311312309310-0.32%39,900101億6800万-2.52%
06/06312315311311-0.32%11,500102億80万-2.51%
06/05312314311312-0.32%12,300102億3360万-2.5%
06/043133143123130%9,100102億6640万-2.49%
06/03312316311313+0.32%13,900102億6640万-2.8%
05/31311312310312+0.65%5,200102億3360万-3.41%
05/303103123083100%33,500101億6800万-4.32%
05/29312313309310-0.64%28,600101億6800万-4.62%
05/283113133113120%15,800102億3360万-4.29%
05/27315315309312+0.32%38,300102億3360万-4.59%
05/24313313310311-0.32%32,900102億80万-5.18%
05/23316316311312-0.95%39,800102億3360万-5.17%
05/22318318315315-0.63%24,200103億3200万-4.55%
05/21316319316317+0.32%19,000103億9760万-4.23%
05/20318319314316+0.32%29,300103億6480万-4.82%
05/17312319312315+1.61%27,500103億3200万-5.12%
05/16319320310310-2.21%82,500101億6800万-6.91%
05/15322326315317-3.94%100,400103億9760万-5.09%
05/14(IR情報)15:00 2024年3月期決算短信[日本基準](非連結)
05/14(IR情報)15:00 剰余金の配当に関するお知らせ
05/14328333328330-0.3%43,500108億2400万-1.49%
05/13328332328331+0.61%25,300108億5680万-1.19%
05/10330332328329-1.2%25,600107億9120万-2.08%
05/09332333331333+0.3%6,600109億2240万-0.89%
05/08333333331332-0.9%13,400108億8960万-1.48%
05/07335335332335+0.3%20,400109億8800万-0.59%
05/02334336333334-0.3%11,400109億5520万-1.18%
05/01336336333335-0.59%20,000109億8800万-1.18%
04/30338338335337-0.3%13,700110億5360万-0.88%
04/26334339333338+0.6%11,400110億8640万-0.88%
04/25341341334336+0.3%24,100110億2080万-1.75%
04/243363363333350%22,500109億8800万-2.33%