| 2026 |
| 06/03 | 290 | 292 | 289 | 292 | +0.69% | 41,800 | 116億8000万 | -2.67% |
| 06/02 | 290 | 291 | 285 | 290 | +0.35% | 153,600 | 116億 | -3.65% |
| 06/01 | 294 | 294 | 289 | 289 | -1.03% | 117,700 | 115億6000万 | -4.3% |
| 05/29 | 294 | 296 | 292 | 292 | -1.02% | 49,100 | 116億8000万 | -3.95% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 199,270株（0.49%）-0.09%義務消失 |
| 05/28 | 290 | 295 | 290 | 295 | +1.72% | 126,600 | 118億 | -3.28% |
| 05/27 | 293 | 293 | 290 | 290 | 0% | 72,000 | 116億 | -5.54% |
| 05/26 | 294 | 294 | 290 | 290 | -1.36% | 121,700 | 116億 | -5.84% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 406,527株（1.01%）+0.04% |
| 05/25 | 297 | 299 | 292 | 294 | -1.01% | 92,900 | 117億6000万 | -5.16% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,804株（0.64%）+0.01% |
| 05/22 | 299 | 300 | 297 | 297 | -0.34% | 33,500 | 118億8000万 | -4.5% |
| 05/21 | 297 | 300 | 296 | 298 | +0.68% | 59,600 | 119億2000万 | -4.49% |
| 05/20 | 301 | 302 | 293 | 296 | -1.99% | 219,100 | 118億4000万 | -5.73% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 290,215株（0.72%）+0.07% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 252,904株（0.63%）+0.01% |
| 05/19 | 301 | 304 | 301 | 302 | +0.33% | 78,000 | 120億8000万 | -4.13% |
| 05/18 | 303 | 304 | 297 | 301 | -0.99% | 114,000 | 120億4000万 | -4.75% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 249,504株（0.62%）-0.01% |
| 05/15 | 301 | 305 | 301 | 304 | +1% | 91,000 | 121億6000万 | -4.1% |
| 05/14 | 302 | 303 | 299 | 301 | -0.33% | 84,600 | 120億4000万 | -5.35% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 255,504株（0.63%）-0.01% |
| 05/13 | 303 | 303 | 301 | 302 | +0.33% | 36,200 | 120億8000万 | -5.33% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 233,770株（0.58%）-0.02% |
| 05/12 | 301 | 304 | 301 | 301 | 0% | 53,400 | 120億4000万 | -5.64% |
| 05/11 | 300 | 305 | 300 | 301 | +0.33% | 92,900 | 120億4000万 | -5.94% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 329,183株（0.82%）-0.16% |
| 05/08 | 299 | 302 | 295 | 300 | 0% | 351,300 | 120億 | -6.54% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 240,470株（0.6%）+0.07% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 262,115株（0.65%）+0.14% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 392,883株（0.98%）+0.18% |
| 05/07 | 302 | 303 | 300 | 300 | 0% | 78,600 | 120億 | -6.54% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 212,670株（0.53%）再IN |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,704株（0.64%）-0.01% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 321,683株（0.8%）-0.12% |
| 05/01 | （IR情報）15:30 代表取締役社長及び役員の異動に関するお知らせ |
| 05/01 | 302 | 302 | 297 | 300 | -0.66% | 214,500 | 120億 | -6.83% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,104株（0.65%）-0.01% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 371,983株（0.92%）+0.19% |
| 04/30 | 305 | 306 | 302 | 302 | -0.98% | 130,400 | 120億8000万 | -6.21% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,204株（0.66%）+0.02% |
| 04/28 | 313 | 315 | 305 | 305 | -6.73% | 463,200 | 122億 | -5.57% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,104株（0.64%）-0.02% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 295,683株（0.73%）+0.08% |
| 04/27 | 329 | 329 | 326 | 327 | +0.31% | 256,200 | 130億8000万 | +1.24% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 388,027株（0.97%）-0.08% |
| 04/24 | 322 | 328 | 322 | 326 | +1.24% | 103,000 | 130億4000万 | +1.24% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,104株（0.66%）+0.01% |
| 04/23 | 324 | 325 | 321 | 322 | -0.92% | 137,000 | 128億8000万 | 0% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,304株（0.65%）-0.01% |
| 04/22 | 331 | 331 | 325 | 325 | -0.61% | 106,700 | 130億 | +0.93% |
| 04/21 | 329 | 331 | 327 | 327 | -0.3% | 104,200 | 130億8000万 | +1.87% |
| 04/20 | 331 | 331 | 328 | 328 | 0% | 72,100 | 131億2000万 | +2.18% |
| 04/17 | 331 | 331 | 328 | 328 | 0% | 54,900 | 131億2000万 | +2.5% |
| 04/16 | 330 | 331 | 328 | 328 | 0% | 65,800 | 131億2000万 | +2.82% |
| 04/15 | 328 | 330 | 328 | 328 | +0.61% | 65,700 | 131億2000万 | +3.14% |
| 04/14 | 329 | 331 | 326 | 326 | -0.61% | 101,700 | 130億4000万 | +2.52% |
| 04/13 | 330 | 330 | 328 | 328 | -0.61% | 50,500 | 131億2000万 | +3.47% |
| 04/10 | 332 | 333 | 328 | 330 | -0.3% | 95,000 | 132億 | +4.43% |
| 04/09 | 332 | 334 | 330 | 331 | 0% | 119,300 | 132億4000万 | +4.75% |
| 04/08 | 331 | 332 | 328 | 331 | +0.91% | 150,200 | 132億4000万 | +5.08% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 260,157株（0.65%）-0.07% |
| 04/07 | 329 | 329 | 324 | 328 | +1.23% | 212,400 | 131億2000万 | +4.46% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,204株（0.66%）+0.04% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 289,857株（0.72%）-0.13% |
| 04/06 | 321 | 325 | 320 | 324 | +1.25% | 291,800 | 129億6000万 | +3.18% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 249,304株（0.62%）+0.04% |
| 04/06 | （空売り報告）Barclays Capital Securities Ltd 340,157株（0.85%）-0.05% |
| 04/03 | 319 | 321 | 318 | 320 | +0.31% | 242,000 | 128億 | +1.91% |
| 04/02 | 319 | 320 | 317 | 319 | +0.63% | 179,500 | 127億6000万 | +1.59% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 205,415株（0.51%）再IN |
| 04/01 | 317 | 318 | 315 | 317 | +0.96% | 213,500 | 126億8000万 | +0.63% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 234,304株（0.58%）+0.02% |
| 03/31 | 314 | 317 | 314 | 314 | +0.32% | 211,700 | 125億6000万 | -0.32% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 226,504株（0.56%）+0.01% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 362,372株（0.9%）+0.07% |
| 03/30 | 311 | 317 | 311 | 313 | -1.57% | 329,000 | 125億2000万 | -0.63% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 223,204株（0.55%）+0.02% |
| 03/27 | 315 | 318 | 313 | 318 | +0.63% | 153,700 | 127億2000万 | +0.63% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 213,704株（0.53%）+0.01% |
| 03/26 | 318 | 318 | 312 | 316 | 0% | 103,200 | 126億4000万 | 0% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,404株（0.52%）+0.01% |
| 03/25 | 314 | 317 | 307 | 316 | +1.94% | 120,700 | 126億4000万 | 0% |
| 03/24 | 311 | 312 | 305 | 310 | +1.64% | 105,500 | 124億 | -1.9% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,404株（0.51%）-0.02% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 332,372株（0.83%）+0.04% |
| 03/23 | 311 | 313 | 305 | 305 | -2.56% | 103,800 | 122億 | -3.79% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 212,304株（0.53%）+0.02% |
| 03/19 | 318 | 319 | 312 | 313 | -2.19% | 155,000 | 125億2000万 | -1.57% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,604株（0.51%）-0.03% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 422,027株（1.05%）+0.15% |
| 03/18 | 314 | 320 | 314 | 320 | +2.89% | 142,500 | 128億 | +0.63% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,004株（0.54%）+0.02% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 316,672株（0.79%）-0.05% |
| 03/17 | 311 | 314 | 310 | 311 | 0% | 73,100 | 124億4000万 | -2.2% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,604株（0.52%）+0.01% |
| 03/16 | 308 | 312 | 308 | 311 | +0.97% | 77,200 | 124億4000万 | -2.51% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,904株（0.51%）-0.01% |
| 03/13 | 308 | 309 | 308 | 308 | 0% | 52,500 | 123億2000万 | -3.45% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,904株（0.52%）+0.01% |
| 03/12 | 310 | 312 | 308 | 308 | -0.96% | 82,600 | 123億2000万 | -3.75% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,004株（0.51%）再IN |
| 03/11 | 313 | 314 | 311 | 311 | 0% | 39,100 | 124億4000万 | -2.81% |
| 03/10 | 311 | 313 | 308 | 311 | +0.97% | 131,300 | 124億4000万 | -3.12% |
| 03/09 | 305 | 308 | 301 | 308 | -1.28% | 342,800 | 123億2000万 | -4.05% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 338,372株（0.84%）+0.05% |
| 03/06 | （IR情報）15:30 2026年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/06 | 312 | 315 | 309 | 312 | -0.64% | 190,200 | 124億8000万 | -3.11% |
| 03/05 | 313 | 318 | 312 | 314 | +0.96% | 115,000 | 125億6000万 | -2.48% |
| 03/04 | 315 | 315 | 306 | 311 | -1.89% | 230,700 | 124億4000万 | -3.42% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 192,815株（0.48%）-0.11%義務消失 |
| 03/03 | 323 | 323 | 317 | 317 | -1.86% | 201,600 | 126億8000万 | -1.86% |
| 03/02 | 326 | 327 | 323 | 323 | -0.62% | 89,800 | 129億2000万 | 0% |
| 02/27 | 326 | 327 | 324 | 325 | 0% | 80,400 | 130億 | +0.62% |
| 02/26 | 326 | 327 | 325 | 325 | -0.31% | 87,300 | 130億 | +0.62% |
| 02/25 | 326 | 327 | 324 | 326 | +0.62% | 50,100 | 130億4000万 | +1.24% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 360,965株（0.9%）+0.1% |
| 02/24 | 328 | 328 | 324 | 324 | +0.31% | 52,800 | 129億6000万 | +0.62% |
| 02/20 | 326 | 326 | 323 | 323 | -1.52% | 43,000 | 129億2000万 | +0.31% |
| 02/19 | 324 | 329 | 323 | 328 | +1.23% | 102,200 | 131億2000万 | +1.86% |
| 02/18 | 323 | 326 | 323 | 324 | +0.31% | 49,900 | 129億6000万 | +0.62% |
| 02/17 | 322 | 325 | 322 | 323 | +0.62% | 43,900 | 129億2000万 | +0.31% |
| 02/16 | 323 | 324 | 321 | 321 | -0.62% | 48,400 | 128億4000万 | -0.31% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 236,015株（0.59%）-0.09% |
| 02/13 | 324 | 325 | 323 | 323 | 0% | 37,600 | 129億2000万 | +0.31% |
| 02/12 | 325 | 325 | 323 | 323 | -0.62% | 56,000 | 129億2000万 | +0.31% |
| 02/10 | 322 | 326 | 322 | 325 | +0.93% | 66,700 | 130億 | +0.93% |
| 02/09 | 324 | 324 | 322 | 322 | 0% | 36,500 | 128億8000万 | 0% |
| 02/06 | 324 | 324 | 321 | 322 | -0.31% | 44,300 | 128億8000万 | 0% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 198,985株（0.49%）-0.1%義務消失 |
| 02/05 | 324 | 326 | 323 | 323 | -0.31% | 53,900 | 129億2000万 | +0.31% |
| 02/04 | 320 | 326 | 320 | 324 | +1.25% | 97,300 | 129億6000万 | +0.62% |
| 02/03 | 321 | 322 | 319 | 320 | 0% | 45,400 | 128億 | -0.31% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 323,465株（0.8%）+0.1% |
| 02/02 | 325 | 325 | 320 | 320 | -1.23% | 61,600 | 128億 | -0.31% |
| 01/30 | 320 | 325 | 318 | 324 | +2.21% | 126,100 | 129億6000万 | +0.93% |
| 01/29 | 320 | 321 | 316 | 317 | -0.94% | 178,300 | 126億8000万 | -1.25% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 275,415株（0.68%）-0.11% |
| 01/28 | 322 | 323 | 320 | 320 | 0% | 48,100 | 128億 | -0.31% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 319,879株（0.79%）-0.1% |
| 01/27 | 321 | 323 | 320 | 320 | -0.62% | 50,900 | 128億 | -0.62% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 282,765株（0.7%）+0.09% |
| 01/26 | 323 | 323 | 321 | 322 | -0.92% | 108,100 | 128億8000万 | 0% |
| 01/23 | 325 | 327 | 324 | 325 | +0.93% | 58,100 | 130億 | +1.25% |
| 01/22 | 319 | 325 | 319 | 322 | +0.94% | 123,400 | 128億8000万 | +0.31% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 239,585株（0.59%）-0.09% |
| 01/21 | 320 | 321 | 318 | 319 | -0.31% | 77,600 | 127億6000万 | -0.62% |
| 01/20 | 325 | 325 | 320 | 320 | -0.93% | 83,300 | 128億 | -0.31% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 245,765株（0.61%）+0.08% |
| 01/19 | 324 | 326 | 323 | 323 | -0.31% | 32,400 | 129億2000万 | +0.62% |
| 01/16 | 325 | 326 | 323 | 324 | -0.92% | 46,900 | 129億6000万 | +0.93% |
| 01/15 | 322 | 327 | 320 | 327 | +0.62% | 117,200 | 130億8000万 | +2.19% |
| 01/14 | 320 | 326 | 320 | 325 | +1.25% | 190,300 | 130億 | +1.56% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 214,065株（0.53%）再IN |
| 01/13 | 322 | 322 | 319 | 321 | -0.31% | 68,200 | 128億4000万 | +0.63% |
| 01/13 | （空売り報告）モルガン・スタンレーMUFG証券 319,515株（0.79%）-0.09% |
| 01/09 | 320 | 322 | 320 | 322 | +0.63% | 58,900 | 128億8000万 | +0.94% |
| 01/08 | 322 | 323 | 320 | 320 | -0.31% | 32,800 | 128億 | +0.31% |
| 01/08 | （空売り報告）JPM Securities Japan Co Ltd. 275,285株（0.68%）-0.02% |
| 01/07 | 321 | 322 | 320 | 321 | 0% | 37,600 | 128億4000万 | +0.63% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 357,279株（0.89%）-0.08% |
| 01/06 | 319 | 322 | 319 | 321 | +0.31% | 63,400 | 128億4000万 | +0.94% |
| 01/06 | （空売り報告）JPM Securities Japan Co Ltd. 280,485株（0.7%）+0.01% |
| 01/05 | 321 | 321 | 318 | 320 | +0.31% | 47,100 | 128億 | +0.63% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 193,365株（0.48%）-0.02%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
