2024 |
04/25 | 325 | 326 | 321 | 324 | -0.31% | 560,900 | 129億6000万 | -3.57% |
04/24 | 328 | 328 | 324 | 325 | -0.91% | 143,900 | 130億 | -3.27% |
04/23 | 326 | 328 | 325 | 328 | +0.92% | 96,600 | 131億2000万 | -2.38% |
04/23 | (空売り報告)モルガン・スタンレーMUFG証券 634,415株(1.58%)-0.11% |
04/22 | 326 | 329 | 323 | 325 | +1.56% | 134,400 | 130億 | -2.99% |
04/19 | 324 | 325 | 318 | 320 | -1.54% | 135,100 | 128億 | -4.48% |
04/18 | 323 | 326 | 321 | 325 | +0.62% | 90,300 | 130億 | -2.69% |
04/17 | 326 | 328 | 323 | 323 | -0.92% | 170,000 | 129億2000万 | -3.29% |
04/16 | 333 | 333 | 325 | 326 | -2.1% | 219,800 | 130億4000万 | -2.1% |
04/16 | (空売り報告)モルガン・スタンレーMUFG証券 677,615株(1.69%)-0.06% |
04/15 | 336 | 338 | 332 | 333 | -1.19% | 128,600 | 133億2000万 | 0% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 358,604株(0.89%)-0.01% |
04/12 | 347 | 347 | 337 | 337 | -2.88% | 285,100 | 134億8000万 | +1.51% |
04/11 | 345 | 350 | 345 | 347 | -0.29% | 89,200 | 138億8000万 | +4.83% |
04/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 361,004株(0.9%)+0.01% |
04/10 | 347 | 349 | 346 | 348 | +0.58% | 146,500 | 139億2000万 | +5.45% |
04/09 | 344 | 347 | 342 | 346 | 0% | 236,100 | 138億4000万 | +5.17% |
04/09 | (空売り報告)モルガン・スタンレーMUFG証券 700,115株(1.75%)+0.19% |
04/08 | 343 | 348 | 343 | 346 | +0.87% | 224,200 | 138億4000万 | +5.49% |
04/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 358,604株(0.89%)+0.03% |
04/05 | (IR情報)15:00 代表取締役の委嘱変更、人事異動に関するお知らせ |
04/05 | 345 | 345 | 341 | 343 | -0.58% | 125,100 | 137億2000万 | +5.21% |
04/04 | 348 | 348 | 341 | 345 | -0.29% | 98,400 | 138億 | +6.15% |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 344,704株(0.86%)-0.01% |
04/03 | 346 | 350 | 343 | 346 | -0.29% | 104,600 | 138億4000万 | +7.12% |
04/02 | 354 | 354 | 347 | 347 | -1.7% | 212,400 | 138億8000万 | +7.76% |
04/01 | 354 | 361 | 352 | 353 | +1.15% | 290,100 | 141億2000万 | +10.31% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 350,304株(0.87%)-0.04% |
03/29 | 350 | 357 | 348 | 349 | +0.29% | 173,700 | 139億6000万 | +9.4% |
03/29 | (空売り報告)UBS AG 316,500株(0.79%)-0.02% |
03/29 | (空売り報告)モルガン・スタンレーMUFG証券 625,215株(1.56%)-0.04% |
03/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 365,404株(0.91%)-0.01% |
03/28 | 346 | 353 | 342 | 348 | 0% | 374,300 | 139億2000万 | +9.78% |
03/28 | (空売り報告)モルガン・スタンレーMUFG証券 643,315株(1.6%)+0.01% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 369,004株(0.92%)-0.03% |
03/27 | 333 | 350 | 333 | 348 | +4.5% | 520,800 | 139億2000万 | +10.48% |
03/27 | (空売り報告)UBS AG 324,700株(0.81%)+0.02% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 383,304株(0.95%)-0.02% |
03/26 | 323 | 334 | 320 | 333 | +3.1% | 329,600 | 133億2000万 | +6.05% |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 391,904株(0.97%)-0.01% |
03/25 | 317 | 324 | 315 | 323 | +1.57% | 146,700 | 129億2000万 | +3.53% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 392,704株(0.98%)-0.01% |
03/22 | 318 | 319 | 316 | 318 | +0.63% | 52,800 | 127億2000万 | +2.25% |
03/21 | 317 | 320 | 315 | 316 | -0.32% | 112,700 | 126億4000万 | +1.61% |
03/21 | (空売り報告)モルガン・スタンレーMUFG証券 639,115株(1.59%)-0.1% |
03/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 397,404株(0.99%)-0.03% |
03/19 | 315 | 317 | 314 | 317 | +0.63% | 57,700 | 126億8000万 | +2.26% |
03/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 411,804株(1.02%)-0.01% |
03/18 | 318 | 318 | 314 | 315 | -0.94% | 93,500 | 126億 | +1.94% |
03/15 | 312 | 320 | 312 | 318 | +1.92% | 92,200 | 127億2000万 | +2.91% |
03/14 | (IR情報)15:00 株主優待制度の変更に関するお知らせ |
03/14 | 311 | 312 | 308 | 312 | +0.32% | 44,700 | 124億8000万 | +1.3% |
03/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 415,004株(1.03%)-0.01% |
03/13 | 312 | 313 | 309 | 311 | -0.32% | 47,600 | 124億4000万 | +0.97% |
03/12 | 313 | 313 | 308 | 312 | -0.32% | 56,000 | 124億8000万 | +1.3% |
03/11 | 320 | 324 | 311 | 313 | -0.63% | 125,500 | 125億2000万 | +1.95% |
03/08 | (IR情報)15:00 2024年4月期第1四半期決算短信〔日本基準〕(連結) |
03/08 | 316 | 318 | 314 | 315 | -0.94% | 120,300 | 126億 | +2.61% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 416,404株(1.04%)+0.01% |
03/07 | 319 | 321 | 316 | 318 | +0.32% | 79,800 | 127億2000万 | +3.92% |
03/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 412,104株(1.03%)+0.01% |
03/06 | 313 | 318 | 312 | 317 | +1.6% | 75,300 | 126億8000万 | +3.59% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 411,904株(1.02%)-0.01% |
03/05 | 314 | 315 | 312 | 312 | -1.27% | 65,100 | 124億8000万 | +2.3% |
03/04 | 320 | 330 | 314 | 316 | +2.27% | 357,500 | 126億4000万 | +3.61% |
03/01 | 310 | 310 | 308 | 309 | -0.64% | 43,900 | 123億6000万 | +1.31% |
02/29 | 310 | 316 | 309 | 311 | +0.65% | 103,200 | 124億4000万 | +2.3% |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 414,404株(1.03%)-0.01% |
02/28 | 310 | 313 | 309 | 309 | 0% | 35,800 | 123億6000万 | +1.64% |
02/27 | 308 | 311 | 308 | 309 | +0.32% | 43,000 | 123億6000万 | +1.64% |
02/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 417,304株(1.04%)-0.01% |
02/26 | 313 | 313 | 308 | 308 | -1.6% | 126,500 | 123億2000万 | +1.65% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 422,304株(1.05%)-0.01% |
02/22 | 309 | 314 | 308 | 313 | +2.29% | 178,600 | 125億2000万 | +3.3% |
02/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 426,204株(1.06%)-0.05% |
02/21 | 306 | 308 | 305 | 306 | -0.33% | 55,100 | 122億4000万 | +0.99% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 444,204株(1.11%)-0.01% |
02/20 | 305 | 308 | 305 | 307 | +0.33% | 91,000 | 122億8000万 | +1.32% |
02/20 | (空売り報告)モルガン・スタンレーMUFG証券 678,115株(1.69%)-0.1% |
02/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 450,204株(1.12%)-0.01% |
02/19 | 299 | 306 | 299 | 306 | +2% | 102,500 | 122億4000万 | +1.32% |
02/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 454,204株(1.13%)-0.04% |
02/16 | 297 | 300 | 296 | 300 | +1.35% | 77,300 | 120億 | -0.66% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 469,804株(1.17%)-0.01% |
02/15 | 300 | 301 | 296 | 296 | -1.33% | 92,000 | 118億4000万 | -1.99% |
02/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 472,804株(1.18%)-0.01% |
02/14 | 300 | 301 | 299 | 300 | -0.33% | 74,800 | 120億 | -0.66% |
02/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 476,404株(1.19%)+0.01% |
02/13 | 302 | 302 | 299 | 301 | +0.33% | 87,100 | 120億4000万 | -0.66% |
02/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 474,704株(1.18%)-0.01% |
02/09 | 302 | 303 | 300 | 300 | -0.33% | 83,000 | 120億 | -0.99% |
02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 479,104株(1.19%)-0.03% |
02/08 | 304 | 304 | 299 | 301 | -0.66% | 201,400 | 120億4000万 | -0.33% |
02/07 | 305 | 307 | 303 | 303 | -0.66% | 62,100 | 121億2000万 | +0.33% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 489,604株(1.22%)-0.01% |
02/06 | 305 | 307 | 304 | 305 | 0% | 53,200 | 122億 | +0.99% |
02/05 | 304 | 307 | 302 | 305 | +0.66% | 88,600 | 122億 | +1.33% |
02/02 | 303 | 303 | 300 | 303 | +0.66% | 56,900 | 121億2000万 | +1% |
02/01 | 303 | 305 | 301 | 301 | -1.63% | 96,600 | 120億4000万 | +0.67% |
02/01 | (空売り報告)モルガン・スタンレーMUFG証券 717,315株(1.79%)-0.08% |
01/31 | 305 | 306 | 303 | 306 | +0.33% | 43,700 | 122億4000万 | +2.34% |
01/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 495,404株(1.23%)-0.02% |
01/30 | 304 | 305 | 303 | 305 | +0.33% | 68,400 | 122億 | +2.35% |
01/29 | 305 | 307 | 300 | 304 | 0% | 175,000 | 121億6000万 | +2.01% |
01/29 | (空売り報告)JPM Securities Japan Co Ltd. 198,785株(0.49%)-0.09%義務消失 |
01/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 501,204株(1.25%)-0.01% |
01/26 | 306 | 308 | 304 | 304 | -0.98% | 100,000 | 121億6000万 | +2.01% |
01/25 | 302 | 308 | 301 | 307 | +2.33% | 259,200 | 122億8000万 | +3.02% |
01/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 505,504株(1.26%)-0.01% |
01/24 | 302 | 303 | 300 | 300 | -0.99% | 100,500 | 120億 | +0.33% |
01/23 | 303 | 304 | 302 | 303 | +0.33% | 70,400 | 121億2000万 | +1.34% |
01/22 | 302 | 304 | 301 | 302 | +0.33% | 68,200 | 120億8000万 | +0.67% |
01/22 | (空売り報告)UBS AG 318,400株(0.79%)-0.01% |
01/19 | 302 | 303 | 299 | 301 | 0% | 81,400 | 120億4000万 | +0.33% |
01/18 | 301 | 303 | 300 | 301 | 0% | 83,600 | 120億4000万 | +0.33% |
01/18 | (空売り報告)UBS AG 320,100株(0.8%)+0.02% |
01/18 | (空売り報告)モルガン・スタンレーMUFG証券 749,515株(1.87%)+0.18% |
01/17 | 304 | 304 | 301 | 301 | -0.33% | 61,500 | 120億4000万 | 0% |
01/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 510,304株(1.27%)-0.01% |
01/16 | 301 | 305 | 301 | 302 | +0.33% | 104,800 | 120億8000万 | 0% |
01/15 | 300 | 303 | 299 | 301 | +0.33% | 75,900 | 120億4000万 | -0.66% |
01/12 | (IR情報)14:57 食中毒事故発生に関するお詫びとお知らせ |
01/12 | 303 | 303 | 298 | 300 | -0.99% | 128,900 | 120億 | -1.32% |
01/11 | 303 | 303 | 300 | 303 | +0.66% | 102,300 | 121億2000万 | -0.66% |
01/11 | (空売り報告)モルガン・スタンレーMUFG証券 678,015株(1.69%)-0.01% |
01/10 | 305 | 305 | 301 | 301 | -1.31% | 110,900 | 120億4000万 | -1.63% |
01/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 515,704株(1.28%)-0.01% |
01/09 | 304 | 305 | 301 | 305 | +1.33% | 95,900 | 122億 | -0.65% |
01/09 | (空売り報告)モルガン・スタンレーMUFG証券 681,215株(1.7%)-0.22% |
01/05 | 297 | 302 | 297 | 301 | +1.35% | 120,700 | 120億4000万 | -2.27% |
01/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 516,804株(1.29%)+0.04% |
01/04 | 297 | 297 | 291 | 297 | +1.02% | 125,900 | 118億8000万 | -3.88% |
01/04 | (空売り報告)モルガン・スタンレーMUFG証券 769,915株(1.92%)+0.21% |
01/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 502,704株(1.25%)+0.01% |
2023 |
12/29 | 293 | 297 | 293 | 294 | +1.03% | 167,900 | 117億6000万 | -5.47% |
12/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 497,604株(1.24%)+0.03% |
12/28 | 282 | 292 | 282 | 291 | +2.46% | 156,200 | 116億4000万 | -6.73% |
12/28 | (空売り報告)JPM Securities Japan Co Ltd. 234,785株(0.58%)-0.05% |
12/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 485,404株(1.21%)+0.01% |
12/27 | 276 | 286 | 276 | 284 | +1.79% | 434,800 | 113億6000万 | -9.55% |
12/27 | (空売り報告)JPM Securities Japan Co Ltd. 253,385株(0.63%)-0.1% |
12/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 481,704株(1.2%)-0.06% |
12/26 | 283 | 284 | 275 | 279 | -1.41% | 382,100 | 111億6000万 | -11.71% |
12/26 | (空売り報告)JPM Securities Japan Co Ltd. 294,385株(0.73%)-0.09% |
12/26 | (空売り報告)UBS AG 312,700株(0.78%)-0.05% |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 507,904株(1.26%)+0.02% |
12/25 | (IR情報)15:00 定款一部変更のお知らせ |
12/25 | (IR情報)15:00 剰余金の配当に関するお知らせ |
12/25 | 291 | 292 | 282 | 283 | -3.08% | 420,000 | 113億2000万 | -11.01% |
12/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 499,804株(1.24%)+0.01% |
12/22 | 294 | 296 | 292 | 292 | -1.02% | 260,000 | 116億8000万 | -8.75% |
12/22 | (空売り報告)UBS AG 335,500株(0.83%)+0.12% |
12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 495,204株(1.23%)+0.06% |
12/21 | 300 | 300 | 295 | 295 | -1.99% | 281,400 | 118億 | -8.39% |
12/21 | (空売り報告)JPM Securities Japan Co Ltd. 330,685株(0.82%)+0.11% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 471,904株(1.17%)+0.02% |
12/20 | 306 | 308 | 300 | 301 | -2.27% | 249,000 | 120億4000万 | -7.1% |
12/19 | 307 | 308 | 304 | 308 | +0.33% | 142,100 | 123億2000万 | -5.23% |
12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 460,104株(1.15%)+0.04% |
12/18 | 306 | 309 | 302 | 307 | -2.85% | 324,600 | 122億8000万 | -5.83% |
12/18 | (空売り報告)UBS AG 286,700株(0.71%)+0.02% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 687,615株(1.71%)+0.07% |
12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 445,104株(1.11%)+0.01% |
12/15 | (IR情報)16:30 2023年10月期決算短信〔日本基準〕(連結) |
12/15 | 314 | 317 | 314 | 316 | +0.32% | 130,400 | 126億4000万 | -3.36% |
12/14 | 312 | 316 | 312 | 315 | +1.29% | 167,500 | 126億 | -3.96% |
12/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 443,204株(1.1%)+0.02% |
12/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 187,369株(0.46%)-0.12%義務消失 |
12/13 | 315 | 318 | 311 | 311 | -0.64% | 145,400 | 124億4000万 | -5.18% |
12/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 433,004株(1.08%)+0.01% |
12/12 | 316 | 322 | 312 | 313 | +1.62% | 322,400 | 125億2000万 | -4.86% |
12/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 429,904株(1.07%)-0.02% |
12/11 | 320 | 321 | 305 | 308 | -4.05% | 513,000 | 123億2000万 | -6.67% |
12/11 | (空売り報告)JPM Securities Japan Co Ltd. 284,885株(0.71%)+0.03% |
12/11 | (空売り報告)モルガン・スタンレーMUFG証券 656,015株(1.64%)+0.12% |
12/08 | (IR情報)17:00 業績予想の修正及び繰延税金資産の取り崩し並びに配当予想の修正に関するお知らせ |
12/08 | 324 | 326 | 320 | 321 | -1.53% | 255,300 | 128億4000万 | -3.02% |
12/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 436,704株(1.09%)+0.03% |
12/07 | 325 | 326 | 325 | 326 | 0% | 60,500 | 130億4000万 | -1.81% |
12/07 | (空売り報告)JPM Securities Japan Co Ltd. 272,285株(0.68%)-0.07% |
12/07 | (空売り報告)モルガン・スタンレーMUFG証券 610,915株(1.52%)+0.08% |
12/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 425,404株(1.06%)+0.01% |
12/06 | 325 | 327 | 324 | 326 | +0.62% | 112,100 | 130億4000万 | -2.1% |
12/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 423,404株(1.05%)-0.02% |
12/05 | 322 | 327 | 322 | 324 | 0% | 214,200 | 129億6000万 | -2.99% |
12/05 | (空売り報告)JPM Securities Japan Co Ltd. 300,185株(0.75%)-0.12% |
12/05 | (空売り報告)モルガン・スタンレーMUFG証券 578,115株(1.44%)+0.07% |
12/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 428,704株(1.07%)-0.01% |
12/04 | 325 | 326 | 323 | 324 | -0.31% | 180,300 | 129億6000万 | -3.57% |
12/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 434,804株(1.08%)+0.03% |
12/01 | 328 | 328 | 325 | 325 | -0.31% | 123,300 | 130億 | -3.85% |
12/01 | (空売り報告)JPM Securities Japan Co Ltd. 348,785株(0.87%)-0.07% |
12/01 | (空売り報告)モルガン・スタンレーMUFG証券 548,815株(1.37%)-0.11% |
12/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 420,104株(1.05%)+0.02% |
12/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 232,369株(0.58%)再IN |
11/30 | 330 | 330 | 325 | 326 | -1.21% | 216,900 | 130億4000万 | -4.12% |
11/30 | (空売り報告)JPM Securities Japan Co Ltd. 377,585株(0.94%)+0.09% |
11/29 | 332 | 333 | 330 | 330 | -0.6% | 90,900 | 132億 | -3.51% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 592,515株(1.48%)-0.04% |
11/28 | (空売り報告)JPM Securities Japan Co Ltd. 343,185株(0.85%)-0.14% |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 609,815株(1.52%)+0.11% |
11/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 414,404株(1.03%)-0.01% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 567,015株(1.41%)+0.19% |