PER
2024/06/03～2025/01/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 01/29 | 3,285 | 3,295 | 3,285 | 3,290 | 0% | 95,600 | 1688億681万 | +0.06% | 14.07 | 1.44 |
| 01/28 | 3,290 | 3,290 | 3,285 | 3,290 | +0.15% | 56,000 | 1688億681万 | +0.06% | 14.07 | 1.44 |
| 01/27 | 3,290 | 3,290 | 3,285 | 3,285 | -0.15% | 40,400 | 1685億5026万 | -0.09% | 14.05 | 1.43 |
| 01/24 | 3,285 | 3,290 | 3,285 | 3,290 | +0.15% | 26,100 | 1688億681万 | +0.06% | 14.07 | 1.44 |
| 01/23 | 3,285 | 3,290 | 3,285 | 3,285 | -0.15% | 57,700 | 1685億5026万 | -0.09% | 14.05 | 1.43 |
| 01/22 | 3,285 | 3,290 | 3,285 | 3,290 | +0.15% | 177,100 | 1688億681万 | +0.06% | 14.07 | 1.44 |
| 01/21 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 60,300 | 1685億5026万 | -0.06% | 14.05 | 1.43 |
| 01/20 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 65,200 | 1685億5026万 | -0.06% | 14.05 | 1.43 |
| 01/17 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 66,500 | 1685億5026万 | -0.06% | 14.05 | 1.43 |
| 01/16 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 153,800 | 1685億5026万 | -0.06% | 14.05 | 1.43 |
| 01/15 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 193,500 | 1685億5026万 | -0.06% | 14.05 | 1.43 |
| 01/14 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 182,000 | 1685億5026万 | -0.06% | 14.05 | 1.43 |
| 01/10 | 3,285 | 3,290 | 3,285 | 3,285 | -0.15% | 58,700 | 1685億5026万 | -0.06% | 14.05 | 1.43 |
| 01/09 | 3,285 | 3,290 | 3,285 | 3,290 | +0.15% | 50,300 | 1688億681万 | +0.09% | 14.07 | 1.44 |
| 01/08 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 53,300 | 1685億5026万 | -0.06% | 14.05 | 1.43 |
| 01/07 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 71,200 | 1685億5026万 | -0.06% | 14.05 | 1.43 |
| 01/06 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 155,800 | 1685億5026万 | -0.06% | 14.05 | 1.43 |
| 2024 | ||||||||||
| 12/30 | 3,290 | 3,290 | 3,285 | 3,285 | -0.15% | 167,500 | 1685億5026万 | -0.06% | 14.05 | 1.43 |
| 12/27 | 3,285 | 3,300 | 3,285 | 3,290 | -0.15% | 850,300 | 1688億681万 | +0.09% | 14.07 | 1.44 |
| 12/26 | 3,285 | 3,295 | 3,285 | 3,295 | 0% | 38,100 | 1690億6335万 | +0.24% | 14.09 | 1.44 |
| 12/25 | 3,285 | 3,295 | 3,285 | 3,295 | 0% | 18,600 | 1690億6335万 | +0.24% | 14.09 | 1.44 |
| 12/24 | 3,290 | 3,295 | 3,290 | 3,295 | +0.15% | 17,800 | 1690億6335万 | +0.24% | 14.09 | 1.44 |
| 12/23 | 3,290 | 3,295 | 3,290 | 3,290 | 0% | 32,200 | 1688億681万 | +0.09% | 14.07 | 1.44 |
| 12/20 | 3,295 | 3,300 | 3,290 | 3,290 | -0.15% | 132,500 | 1688億681万 | +0.09% | 14.07 | 1.44 |
| 12/19 | 3,285 | 3,295 | 3,285 | 3,295 | +0.3% | 174,700 | 1690億6335万 | +0.21% | 14.09 | 1.44 |
| 12/18 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 37,600 | 1685億5026万 | -0.09% | 14.05 | 1.43 |
| 12/17 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 37,400 | 1685億5026万 | -0.09% | 14.05 | 1.43 |
| 12/16 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 53,000 | 1685億5026万 | -0.09% | 14.05 | 1.43 |
| 12/13 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 80,400 | 1685億5026万 | -0.12% | 14.05 | 1.43 |
| 12/12 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 36,900 | 1685億5026万 | -0.12% | 14.05 | 1.43 |
| 12/11 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 48,200 | 1685億5026万 | -0.12% | 14.05 | 1.43 |
| 12/10 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 44,600 | 1685億5026万 | -0.15% | 14.05 | 1.43 |
| 12/09 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 98,600 | 1685億5026万 | -0.15% | 14.05 | 1.43 |
| 12/06 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 38,900 | 1685億5026万 | -0.18% | 14.05 | 1.43 |
| 12/05 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 97,200 | 1685億5026万 | -0.18% | 14.05 | 1.43 |
| 12/04 | 3,285 | 3,290 | 3,285 | 3,285 | 0% | 74,400 | 1685億5026万 | -0.18% | 14.05 | 1.43 |
| 12/03 | 3,285 | 3,290 | 3,280 | 3,285 | 0% | 255,000 | 1685億5026万 | -0.21% | 14.05 | 1.43 |
| 12/02 | 3,280 | 3,285 | 3,280 | 3,285 | +0.15% | 328,700 | 1685億5026万 | -0.21% | 14.05 | 1.43 |
| 11/29 | 3,285 | 3,285 | 3,280 | 3,280 | 0% | 377,100 | 1682億9372万 | -0.36% | 14.02 | 1.43 |
| 11/28 | 3,285 | 3,290 | 3,280 | 3,280 | -0.3% | 171,700 | 1682億9372万 | -0.39% | 14.02 | 1.43 |
| 11/27 | 3,285 | 3,290 | 3,280 | 3,290 | +0.3% | 59,100 | 1688億681万 | -0.09% | 14.07 | 1.44 |
| 11/26 | 3,280 | 3,290 | 3,280 | 3,280 | -0.46% | 138,300 | 1682億9372万 | -0.43% | 14.02 | 1.43 |
| 11/25 | 3,280 | 3,295 | 3,275 | 3,295 | +0.15% | 286,800 | 1690億6335万 | +0.03% | 14.09 | 1.44 |
| 11/22 | 3,290 | 3,295 | 3,270 | 3,290 | -0.15% | 411,100 | 1688億681万 | -0.12% | 14.07 | 1.44 |
| 11/21 | 3,295 | 3,300 | 3,295 | 3,295 | 0% | 79,800 | 1690億6335万 | +0.03% | 14.09 | 1.44 |
| 11/20 | 3,295 | 3,300 | 3,290 | 3,295 | 0% | 367,800 | 1690億6335万 | 0% | 14.09 | 1.44 |
| 11/19 | 3,295 | 3,300 | 3,295 | 3,295 | 0% | 129,400 | 1690億6335万 | 0% | 14.09 | 1.44 |
| 11/18 | 3,295 | 3,300 | 3,295 | 3,295 | 0% | 244,100 | 1690億6335万 | +0.27% | 14.09 | 1.44 |
| 11/15 | 3,295 | 3,300 | 3,295 | 3,295 | 0% | 278,400 | 1690億6335万 | +0.89% | 14.09 | 1.44 |
| 11/14 | 3,295 | 3,300 | 3,290 | 3,295 | 0% | 833,100 | 1690億6335万 | +1.51% | 14.09 | 1.44 |
| 11/13 | 3,290 | 3,295 | 3,290 | 3,295 | 0% | 179,200 | 1690億6335万 | +2.11% | 14.09 | 1.44 |
| 11/12 | 3,290 | 3,295 | 3,290 | 3,295 | 0% | 299,000 | 1690億6335万 | +2.68% | 14.09 | 1.44 |
| 11/11 | 3,290 | 3,295 | 3,290 | 3,295 | +0.15% | 302,200 | 1690億6335万 | +3.26% | 14.09 | 1.44 |
| 11/08 | 3,290 | 3,295 | 3,290 | 3,290 | -0.15% | 251,800 | 1688億681万 | +3.69% | 14.07 | 1.44 |
| 11/07 | 3,295 | 3,295 | 3,290 | 3,295 | 0% | 245,700 | 1690億6335万 | +4.47% | 14.09 | 1.44 |
| 11/06 | 3,295 | 3,295 | 3,290 | 3,295 | 0% | 273,600 | 1690億6335万 | +5.07% | 14.09 | 1.44 |
| 11/05 | 3,295 | 3,295 | 3,290 | 3,295 | 0% | 407,100 | 1690億6335万 | +5.74% | 14.09 | 1.44 |
| 11/01 | 3,290 | 3,295 | 3,290 | 3,295 | 0% | 288,400 | 1690億6335万 | +6.36% | 14.09 | 1.44 |
| 10/31 | 3,290 | 3,295 | 3,290 | 3,295 | +0.15% | 314,000 | 1690億6335万 | +7.02% | 14.09 | 1.44 |
| 10/30 | 3,295 | 3,295 | 3,290 | 3,290 | -0.15% | 407,800 | 1688億681万 | +7.66% | 14.07 | 1.44 |
| 10/29 | 3,290 | 3,295 | 3,290 | 3,295 | +0.15% | 407,100 | 1690億6335万 | +8.6% | 14.09 | 1.44 |
| 10/28 | 3,295 | 3,300 | 3,290 | 3,290 | -0.15% | 632,000 | 1688億681万 | +9.3% | 14.07 | 1.44 |
| 10/25 | 3,295 | 3,300 | 3,290 | 3,295 | 0% | 1,215,800 | 1690億6335万 | +10.42% | 14.09 | 1.44 |
| 10/24 | 3,295 | 3,300 | 3,295 | 3,295 | 0% | 871,800 | 1690億6335万 | +11.39% | 14.09 | 1.44 |
| 10/23 | 3,295 | 3,300 | 3,295 | 3,295 | 0% | 725,200 | 1690億6335万 | +12.42% | 14.09 | 1.44 |
| 10/22 | 3,295 | 3,300 | 3,295 | 3,295 | 0% | 508,400 | 1690億6335万 | +13.5% | 14.09 | 1.44 |
| 10/21 | 3,295 | 3,300 | 3,295 | 3,295 | 0% | 486,100 | 1690億6335万 | +14.65% | 14.09 | 1.44 |
| 10/18 | 3,300 | 3,300 | 3,295 | 3,295 | 0% | 386,600 | 1690億6335万 | +15.82% | 14.09 | 1.44 |
| 10/17 | 3,295 | 3,300 | 3,295 | 3,295 | -0.15% | 747,900 | 1690億6335万 | +16.93% | 14.09 | 1.44 |
| 10/16 | 3,290 | 3,300 | 3,290 | 3,300 | +0.15% | 3,486,900 | 1693億1990万 | +18.24% | 14.11 | 1.44 |
| 10/15 | 3,290 | 3,295 | 3,285 | 3,295 | +6.98% | 3,353,500 | 1690億6335万 | +19.25% | 14.09 | 1.44 |
| 10/11 | 2,796 | 3,125 | 2,796 | 3,080 | +10.2% | 260,800 | 1580億3190万 | +12.53% | 13.17 | 1.35 |
| 10/10 | 2,802 | 2,813 | 2,781 | 2,795 | +0.11% | 148,400 | 1434億882万 | +2.8% | 11.95 | 1.22 |
| 10/09 | 2,819 | 2,825 | 2,780 | 2,792 | -0.89% | 164,300 | 1432億5489万 | +2.91% | 11.94 | 1.22 |
| 10/08 | 2,842 | 2,850 | 2,813 | 2,817 | -1.16% | 125,600 | 1445億3762万 | +4.1% | 12.04 | 1.23 |
| 10/07 | 2,874 | 2,874 | 2,849 | 2,850 | -0.07% | 136,100 | 1462億3082万 | +5.59% | 12.19 | 1.24 |
| 10/04 | 2,868 | 2,890 | 2,852 | 2,852 | +0.18% | 173,900 | 1463億3344万 | +6.02% | 12.19 | 1.25 |
| 10/03 | 2,868 | 2,868 | 2,840 | 2,847 | +0.99% | 176,300 | 1460億7689万 | +6.15% | 12.17 | 1.24 |
| 10/02 | 2,825 | 2,868 | 2,816 | 2,819 | -0.42% | 189,000 | 1446億4024万 | +5.42% | 12.05 | 1.23 |
| 10/01 | 2,815 | 2,839 | 2,783 | 2,831 | +1.4% | 197,500 | 1452億5595万 | +6.19% | 12.1 | 1.24 |
| 09/30 | 2,777 | 2,818 | 2,766 | 2,792 | -2.14% | 307,100 | 1432億5489万 | +5.08% | 11.94 | 1.22 |
| 09/27 | 2,838 | 2,863 | 2,821 | 2,853 | +1.13% | 200,400 | 1463億8475万 | +7.7% | 12.2 | 1.25 |
| 09/26 | 2,740 | 2,830 | 2,738 | 2,821 | +3.56% | 273,400 | 1447億4286万 | +6.82% | 12.06 | 1.23 |
| 09/25 | 2,715 | 2,733 | 2,700 | 2,724 | +0.15% | 97,000 | 1397億6588万 | +3.42% | 11.65 | 1.19 |
| 09/24 | 2,718 | 2,735 | 2,702 | 2,720 | +0.7% | 110,700 | 1395億6064万 | +3.42% | 11.63 | 1.19 |
| 09/20 | 2,674 | 2,742 | 2,674 | 2,701 | +1.73% | 291,100 | 1385億8577万 | +2.86% | 11.55 | 1.18 |
| 09/19 | 2,651 | 2,663 | 2,644 | 2,655 | +0.57% | 90,900 | 1362億2555万 | +1.3% | 11.35 | 1.16 |
| 09/18 | 2,635 | 2,640 | 2,615 | 2,640 | +0.57% | 71,100 | 1354億5592万 | +0.88% | 11.29 | 1.15 |
| 09/17 | 2,600 | 2,625 | 2,585 | 2,625 | +1.86% | 85,500 | 1346億8628万 | +0.42% | 11.22 | 1.15 |
| 09/13 | 2,570 | 2,596 | 2,566 | 2,577 | -0.46% | 87,900 | 1322億2345万 | -1.26% | 11.02 | 1.13 |
| 09/12 | 2,605 | 2,615 | 2,576 | 2,589 | +1.05% | 101,500 | 1328億3915万 | -0.73% | 11.07 | 1.13 |
| 09/11 | 2,612 | 2,612 | 2,545 | 2,562 | -2.14% | 134,500 | 1314億5381万 | -1.61% | 10.95 | 1.12 |
| 09/10 | 2,620 | 2,640 | 2,611 | 2,618 | +0.11% | 61,300 | 1343億2712万 | +0.69% | 11.19 | 1.14 |
| 09/09 | 2,582 | 2,618 | 2,575 | 2,615 | +0.27% | 121,800 | 1341億7319万 | +1.08% | 11.18 | 1.14 |
| 09/06 | 2,650 | 2,660 | 2,591 | 2,608 | -1.32% | 90,000 | 1338億1403万 | +0.97% | 11.15 | 1.14 |
| 09/05 | 2,620 | 2,654 | 2,609 | 2,643 | +0.88% | 78,600 | 1356億984万 | +2.28% | 11.3 | 1.15 |
| 09/04 | 2,613 | 2,643 | 2,609 | 2,620 | -1.13% | 130,100 | 1344億2973万 | +1.24% | 11.2 | 1.14 |
| 09/03 | 2,628 | 2,656 | 2,624 | 2,650 | +0.76% | 64,400 | 1359億6901万 | +2.24% | 11.33 | 1.16 |
| 09/02 | 2,631 | 2,638 | 2,612 | 2,630 | +0.34% | 79,900 | 1349億4283万 | +1.39% | 11.25 | 1.15 |
| 08/30 | 2,634 | 2,636 | 2,617 | 2,621 | -0.57% | 93,300 | 1344億8104万 | +1.04% | 11.21 | 1.14 |
| 08/29 | 2,637 | 2,644 | 2,610 | 2,636 | -0.26% | 95,700 | 1352億5068万 | +1.58% | 11.27 | 1.15 |
| 08/28 | 2,642 | 2,650 | 2,618 | 2,643 | -0.15% | 50,800 | 1356億984万 | +1.85% | 11.3 | 1.15 |
| 08/27 | 2,616 | 2,659 | 2,615 | 2,647 | +1.07% | 79,200 | 1358億1508万 | +1.96% | 11.32 | 1.16 |
| 08/26 | 2,610 | 2,625 | 2,601 | 2,619 | +0.34% | 85,000 | 1343億7843万 | +0.92% | 11.2 | 1.14 |
| 08/23 | 2,609 | 2,630 | 2,604 | 2,610 | +0.04% | 74,900 | 1339億1664万 | +0.54% | 11.16 | 1.14 |
| 08/22 | 2,632 | 2,637 | 2,606 | 2,609 | -1.21% | 110,100 | 1338億6534万 | +0.42% | 11.16 | 1.14 |
| 08/21 | 2,620 | 2,644 | 2,604 | 2,641 | 0% | 72,700 | 1355億723万 | +1.58% | 11.29 | 1.15 |
| 08/20 | 2,630 | 2,643 | 2,616 | 2,641 | +0.46% | 67,900 | 1355億723万 | +1.58% | 11.29 | 1.15 |
| 08/19 | 2,629 | 2,647 | 2,610 | 2,629 | +0.04% | 64,400 | 1348億9152万 | +1.15% | 11.24 | 1.15 |
| 08/16 | 2,597 | 2,628 | 2,591 | 2,628 | +1.98% | 80,300 | 1348億4021万 | +1.15% | 11.24 | 1.15 |
| 08/15 | 2,559 | 2,585 | 2,548 | 2,577 | +0.74% | 76,000 | 1322億2345万 | -0.69% | 11.02 | 1.13 |
| 08/14 | 2,559 | 2,574 | 2,530 | 2,558 | +0.12% | 80,600 | 1312億4857万 | -1.39% | 10.94 | 1.12 |
| 08/13 | 2,530 | 2,563 | 2,511 | 2,555 | +1.31% | 125,800 | 1310億9465万 | -1.5% | 10.92 | 1.12 |
| 08/09 | 2,576 | 2,576 | 2,490 | 2,522 | -0.43% | 139,900 | 1294億145万 | -2.7% | 10.78 | 1.1 |
| 08/08 | 2,480 | 2,566 | 2,473 | 2,533 | +1.56% | 134,400 | 1299億6585万 | -2.31% | 10.83 | 1.11 |
| 08/07 | 2,459 | 2,549 | 2,434 | 2,494 | +1.42% | 205,300 | 1279億6479万 | -3.86% | 10.66 | 1.09 |
| 08/06 | 2,400 | 2,498 | 2,380 | 2,459 | +7.85% | 247,000 | 1261億6898万 | -5.2% | 10.51 | 1.07 |
| 08/05 | 2,408 | 2,429 | 2,246 | 2,280 | -9.99% | 605,400 | 1169億8465万 | -12.17% | 9.75 | 1 |
| 08/02 | 2,522 | 2,570 | 2,511 | 2,533 | -3.21% | 262,600 | 1299億6585万 | -2.73% | 10.83 | 1.11 |
| 08/01 | 2,707 | 2,707 | 2,589 | 2,617 | -5.08% | 266,500 | 1342億7581万 | +0.58% | 11.19 | 1.14 |
| 07/31 | 2,680 | 2,757 | 2,654 | 2,757 | +1.51% | 160,000 | 1414億5908万 | +6.12% | 11.79 | 1.2 |
| 07/30 | 2,671 | 2,720 | 2,668 | 2,716 | +0.74% | 678,400 | 1393億5540万 | +4.99% | 11.61 | 1.19 |
| 07/29 | 2,658 | 2,698 | 2,639 | 2,696 | +2.35% | 165,300 | 1383億2922万 | +4.7% | 11.53 | 1.18 |
| 07/26 | 2,643 | 2,658 | 2,634 | 2,634 | -0.11% | 117,300 | 1351億4806万 | +2.77% | 11.26 | 1.15 |
| 07/25 | 2,610 | 2,645 | 2,593 | 2,637 | -0.08% | 173,500 | 1353億199万 | +3.21% | 11.28 | 1.15 |
| 07/24 | 2,680 | 2,684 | 2,621 | 2,639 | -1.09% | 141,100 | 1354億461万 | +3.57% | 11.28 | 1.15 |
| 07/23 | 2,645 | 2,685 | 2,641 | 2,668 | +1.37% | 161,200 | 1368億9257万 | +5% | 11.41 | 1.17 |
| 07/22 | 2,654 | 2,654 | 2,619 | 2,632 | -0.53% | 127,500 | 1228億4991万 | +3.91% | 11.25 | 1.05 |
| 07/19 | 2,668 | 2,668 | 2,625 | 2,646 | +0.08% | 81,100 | 1235億337万 | +4.67% | 11.31 | 1.05 |
| 07/18 | 2,672 | 2,689 | 2,636 | 2,644 | -0.86% | 126,300 | 1234億1001万 | +4.88% | 11.31 | 1.05 |
| 07/17 | 2,660 | 2,672 | 2,642 | 2,667 | +0.79% | 101,800 | 1244億8355万 | +6% | 11.4 | 1.06 |
| 07/16 | 2,650 | 2,659 | 2,624 | 2,646 | +1.22% | 133,300 | 1232億5887万 | +5.46% | 11.31 | 1.05 |
| 07/12 | 2,597 | 2,634 | 2,583 | 2,614 | +0.65% | 135,600 | 1217億6822万 | +4.39% | 11.18 | 1.04 |
| 07/11 | 2,570 | 2,597 | 2,559 | 2,597 | +1.76% | 99,900 | 1209億7630万 | +3.92% | 11.1 | 1.03 |
| 07/10 | 2,571 | 2,573 | 2,541 | 2,552 | -0.35% | 93,200 | 1188億8006万 | +2.37% | 10.91 | 1.01 |
| 07/09 | 2,568 | 2,580 | 2,561 | 2,561 | +0.51% | 159,400 | 1192億9931万 | +2.77% | 10.95 | 1.02 |
| 07/08 | 2,532 | 2,553 | 2,524 | 2,548 | +1.11% | 90,000 | 1186億9373万 | +2.17% | 10.89 | 1.01 |
| 07/05 | 2,550 | 2,550 | 2,519 | 2,520 | -1.06% | 79,000 | 1173億8940万 | +0.96% | 10.77 | 1 |
| 07/04 | 2,540 | 2,549 | 2,536 | 2,547 | +0.51% | 60,300 | 1186億4715万 | - | 10.89 | 1.01 |
| 07/03 | 2,520 | 2,538 | 2,513 | 2,534 | +0.84% | 81,000 | 1180億4157万 | - | 10.83 | 1 |
| 07/02 | 2,501 | 2,513 | 2,488 | 2,513 | +0.52% | 102,700 | 1170億6332万 | - | 10.74 | 1 |
| 07/01 | 2,515 | 2,520 | 2,491 | 2,500 | +0.73% | 83,500 | 1164億5774万 | - | 10.69 | 0.99 |
| 06/28 | 2,496 | 2,508 | 2,481 | 2,482 | -0.52% | 74,600 | 1156億1925万 | - | 10.61 | 0.98 |
| 06/27 | 2,497 | 2,499 | 2,472 | 2,495 | -0.16% | 70,300 | 1162億2483万 | - | 10.67 | 0.99 |
| 06/26 | 2,480 | 2,499 | 2,470 | 2,499 | +0.89% | 102,700 | 1164億1116万 | - | 10.69 | 0.99 |
| 06/25 | 2,449 | 2,479 | 2,442 | 2,477 | +1.81% | 103,200 | 1153億8633万 | - | 10.59 | 0.98 |
| 06/24 | 2,415 | 2,438 | 2,405 | 2,433 | +1.38% | 142,000 | 1133億3667万 | - | 10.4 | 0.96 |
| 06/21 | 2,440 | 2,441 | 2,400 | 2,400 | -1.28% | 308,900 | 1117億9943万 | - | 10.26 | 0.95 |
| 06/20 | 2,467 | 2,482 | 2,424 | 2,431 | -0.98% | 189,700 | 1132億4351万 | - | 10.39 | 0.96 |
| 06/19 | 2,451 | 2,470 | 2,451 | 2,455 | -0.2% | 91,600 | 1143億6150万 | - | 10.5 | 0.97 |
| 06/18 | 2,478 | 2,478 | 2,460 | 2,460 | -0.53% | 73,400 | 1145億9442万 | - | 10.52 | 0.98 |
| 06/17 | 2,501 | 2,501 | 2,462 | 2,473 | -1.32% | 106,600 | 1152億 | - | 10.57 | 0.98 |
| 06/14 | 2,460 | 2,509 | 2,451 | 2,506 | +1.05% | 121,100 | 1167億3724万 | - | 10.72 | 0.99 |
| 06/13 | 2,507 | 2,510 | 2,480 | 2,480 | -0.88% | 84,100 | 1155億2608万 | - | 10.6 | 0.98 |
| 06/12 | 2,492 | 2,513 | 2,492 | 2,502 | +0.48% | 60,400 | 1165億5091万 | - | 10.7 | 0.99 |
| 06/11 | 2,550 | 2,550 | 2,490 | 2,490 | -1.66% | 130,600 | 1159億9191万 | - | 10.65 | 0.99 |
| 06/10 | 2,510 | 2,560 | 2,502 | 2,532 | +1.48% | 88,400 | 1179億4840万 | - | 10.83 | 1 |
| 06/07 | 2,440 | 2,503 | 2,438 | 2,495 | +2.25% | 129,500 | 1162億2483万 | - | 10.67 | 0.99 |
| 06/06 | 2,526 | 2,529 | 2,440 | 2,440 | -3.52% | 230,200 | 1136億6276万 | - | 10.43 | 0.97 |
| 06/05 | 2,591 | 2,591 | 2,525 | 2,529 | -2.92% | 195,000 | 1178億865万 | - | 10.81 | 1 |
| 06/04 | 2,611 | 2,611 | 2,571 | 2,605 | -0.27% | 145,800 | 1213億4912万 | - | 11.14 | 1.03 |
| 06/03 | 2,579 | 2,612 | 2,578 | 2,612 | 0% | 128,100 | 1216億7521万 | - | 11.17 | 1.04 |
