- 1881
- 2022/03/28
- 時価
- 4776億円
- PER 予
- 16.43倍
- 2010年以降
- 5.69-15.53倍
（2010-2021年） - PBR
- 1.22倍
- 2010年以降
- 0.34-1.09倍
（2010-2021年） - 配当 予
- 0%
- ROE 予
- 7.4%
- ROA 予
- 5.36%
- 資料
- Link
- CSV,JSON
NIPPO（1881）の時価総額の推移
- 2010年3月31日
- 857億2991万
- 2011年3月31日
- 797億5986万
- 2012年3月30日
- 1097億2951万
- 2013年3月29日
- 1364億7534万
- 2014年3月31日
- 1697億4336万
- 2015年3月31日
- 2365億5467万
- 2016年3月31日
- 2254億5939万
- 2017年3月31日
- 2514億964万
- 2018年3月30日
- 2937億8770万
- 2019年3月29日
- 2457億9444万
- 2020年3月31日
- 2834億2480万
- 2021年3月31日
- 3596億3810万
2021/10/28～2022/03/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 03/28 | 3,995 | 4,010 | 3,990 | 4,000 | +0.13% | 564,200 | 4776億734万 | +0.25% | 16.43 | 1.22 |
| 03/25 | 3,990 | 4,000 | 3,990 | 3,995 | -0.13% | 44,000 | 4770億1033万 | +0.13% | 16.4 | 1.21 |
| 03/24 | 3,990 | 4,000 | 3,990 | 4,000 | +0.25% | 49,200 | 4776億734万 | +0.28% | 16.43 | 1.22 |
| 03/23 | 4,000 | 4,000 | 3,990 | 3,990 | -0.25% | 25,400 | 4764億1332万 | +0.03% | 16.38 | 1.21 |
| 03/22 | 3,985 | 4,000 | 3,985 | 4,000 | +0.38% | 146,500 | 4776億734万 | +0.28% | 16.43 | 1.22 |
| 03/18 | 3,985 | 3,990 | 3,985 | 3,985 | 0% | 37,200 | 4758億1631万 | -0.08% | 16.36 | 1.21 |
| 03/17 | 3,985 | 3,990 | 3,985 | 3,985 | -0.13% | 13,000 | 4758億1631万 | -0.08% | 16.36 | 1.21 |
| 03/16 | 3,990 | 3,990 | 3,985 | 3,990 | +0.13% | 19,400 | 4764億1332万 | +0.05% | 16.38 | 1.21 |
| 03/15 | 3,985 | 3,990 | 3,985 | 3,985 | 0% | 38,000 | 4758億1631万 | -0.08% | 16.36 | 1.21 |
| 03/14 | 3,990 | 3,990 | 3,985 | 3,985 | 0% | 56,500 | 4758億1631万 | -0.08% | 16.36 | 1.21 |
| 03/11 | 3,985 | 3,990 | 3,985 | 3,985 | -0.13% | 14,600 | 4758億1631万 | -0.08% | 16.36 | 1.21 |
| 03/10 | 3,990 | 3,990 | 3,985 | 3,990 | +0.13% | 58,300 | 4764億1332万 | +0.05% | 16.38 | 1.21 |
| 03/09 | 3,985 | 3,990 | 3,985 | 3,985 | 0% | 21,100 | 4758億1631万 | -0.08% | 16.36 | 1.21 |
| 03/08 | 3,990 | 3,990 | 3,985 | 3,985 | 0% | 40,800 | 4758億1631万 | -0.08% | 16.36 | 1.21 |
| 03/07 | 3,985 | 3,990 | 3,985 | 3,985 | 0% | 63,000 | 4758億1631万 | -0.08% | 16.36 | 1.21 |
| 03/04 | 3,985 | 3,990 | 3,985 | 3,985 | 0% | 36,500 | 4758億1631万 | -0.08% | 16.36 | 1.21 |
| 03/03 | 3,985 | 3,990 | 3,985 | 3,985 | 0% | 49,300 | 4758億1631万 | -0.1% | 16.36 | 1.21 |
| 03/02 | 3,985 | 3,990 | 3,985 | 3,985 | 0% | 332,800 | 4758億1631万 | -0.1% | 16.36 | 1.21 |
| 03/01 | 3,990 | 3,995 | 3,985 | 3,985 | 0% | 152,500 | 4758億1631万 | -0.13% | 16.36 | 1.21 |
| 02/28 | 3,995 | 3,995 | 3,985 | 3,985 | -0.38% | 109,900 | 4758億1631万 | -0.13% | 16.36 | 1.21 |
| 02/25 | 3,995 | 4,000 | 3,990 | 4,000 | +0.13% | 52,100 | 4776億734万 | +0.23% | 16.43 | 1.22 |
| 02/24 | 3,990 | 3,995 | 3,990 | 3,995 | -0.13% | 70,800 | 4770億1033万 | +0.13% | 16.4 | 1.21 |
| 02/22 | 3,995 | 4,000 | 3,990 | 4,000 | 0% | 51,500 | 4776億734万 | +0.25% | 16.43 | 1.22 |
| 02/21 | 3,985 | 4,000 | 3,985 | 4,000 | +0.25% | 116,200 | 4776億734万 | +0.25% | 16.43 | 1.22 |
| 02/18 | 3,990 | 3,995 | 3,985 | 3,990 | +0.13% | 52,600 | 4764億1332万 | 0% | 16.38 | 1.21 |
| 02/17 | 3,995 | 3,995 | 3,985 | 3,985 | -0.13% | 136,200 | 4758億1631万 | -0.13% | 16.36 | 1.21 |
| 02/16 | 3,995 | 3,995 | 3,990 | 3,990 | 0% | 79,200 | 4764億1332万 | 0% | 16.38 | 1.21 |
| 02/15 | 3,990 | 3,995 | 3,985 | 3,990 | 0% | 81,300 | 4764億1332万 | 0% | 16.38 | 1.21 |
| 02/14 | 3,985 | 3,995 | 3,985 | 3,990 | +0.13% | 266,400 | 4764億1332万 | +0.03% | 16.38 | 1.21 |
| 02/10 | 3,985 | 3,990 | 3,985 | 3,985 | 0% | 35,900 | 4758億1631万 | -0.1% | 16.36 | 1.21 |
| 02/09 | 3,990 | 3,990 | 3,985 | 3,985 | 0% | 77,800 | 4758億1631万 | -0.1% | 16.36 | 1.21 |
| 02/08 | 3,985 | 3,990 | 3,985 | 3,985 | 0% | 127,200 | 4758億1631万 | -0.13% | 16.36 | 1.21 |
| 02/07 | 3,990 | 3,990 | 3,985 | 3,985 | 0% | 26,300 | 4758億1631万 | -0.13% | 16.36 | 1.21 |
| 02/04 | 3,990 | 3,990 | 3,985 | 3,985 | -0.13% | 51,100 | 4758億1631万 | -0.13% | 16.36 | 1.21 |
| 02/03 | 3,990 | 3,990 | 3,985 | 3,990 | +0.13% | 28,900 | 4764億1332万 | 0% | 16.38 | 1.21 |
| 02/02 | 3,990 | 3,990 | 3,985 | 3,985 | -0.13% | 70,600 | 4758億1631万 | -0.13% | 16.36 | 1.21 |
| 02/01 | 3,990 | 3,990 | 3,985 | 3,990 | +0.25% | 139,800 | 4764億1332万 | +0.03% | 16.38 | 1.21 |
| 01/31 | 3,985 | 3,990 | 3,980 | 3,980 | -0.13% | 481,100 | 4752億1930万 | -0.23% | 16.34 | 1.21 |
| 01/28 | 3,995 | 4,000 | 3,985 | 3,985 | -0.13% | 3,030,800 | 4758億1631万 | -0.1% | 16.36 | 1.21 |
| 01/27 | 3,995 | 4,000 | 3,990 | 3,990 | 0% | 108,300 | 4764億1332万 | +0.03% | 16.38 | 1.21 |
| 01/26 | 3,995 | 4,000 | 3,990 | 3,990 | -0.13% | 48,000 | 4764億1332万 | +0.03% | 16.38 | 1.21 |
| 01/25 | 3,990 | 4,000 | 3,990 | 3,995 | -0.13% | 62,900 | 4770億1033万 | +0.15% | 16.4 | 1.21 |
| 01/24 | 3,995 | 4,000 | 3,990 | 4,000 | 0% | 62,900 | 4776億734万 | +0.28% | 16.43 | 1.22 |
| 01/21 | 3,990 | 4,000 | 3,990 | 4,000 | +0.13% | 58,400 | 4776億734万 | +0.28% | 16.43 | 1.22 |
| 01/20 | 3,995 | 4,000 | 3,990 | 3,995 | +0.13% | 138,200 | 4770億1033万 | +0.15% | 16.4 | 1.21 |
| 01/19 | 3,990 | 3,995 | 3,990 | 3,990 | 0% | 77,000 | 4764億1332万 | +0.03% | 16.38 | 1.21 |
| 01/18 | 3,995 | 4,000 | 3,990 | 3,990 | -0.13% | 68,300 | 4764億1332万 | +0.03% | 16.38 | 1.21 |
| 01/17 | 3,995 | 4,010 | 3,990 | 3,995 | 0% | 128,100 | 4770億1033万 | +0.15% | 16.4 | 1.21 |
| 01/14 | 3,995 | 3,995 | 3,990 | 3,995 | +0.13% | 61,800 | 4770億1033万 | +0.13% | 16.4 | 1.21 |
| 01/13 | 3,990 | 4,000 | 3,990 | 3,990 | +0.13% | 148,200 | 4764億1332万 | 0% | 16.38 | 1.21 |
| 01/12 | 3,990 | 3,995 | 3,985 | 3,985 | -0.13% | 341,100 | 4758億1631万 | -0.15% | 16.36 | 1.21 |
| 01/11 | 3,985 | 3,990 | 3,985 | 3,990 | +0.13% | 109,400 | 4764億1332万 | -0.05% | 16.38 | 1.21 |
| 01/07 | 3,990 | 3,990 | 3,985 | 3,985 | -0.13% | 662,300 | 4758億1631万 | -0.2% | 16.36 | 1.21 |
| 01/06 | 3,990 | 3,995 | 3,985 | 3,990 | +0.13% | 173,600 | 4764億1332万 | -0.1% | 16.38 | 1.21 |
| 01/05 | 3,990 | 3,995 | 3,985 | 3,985 | -0.13% | 622,900 | 4758億1631万 | -0.25% | 16.36 | 1.21 |
| 01/04 | 3,990 | 3,995 | 3,990 | 3,990 | 0% | 455,700 | 4764億1332万 | -0.15% | 16.38 | 1.21 |
| 2021 | ||||||||||
| 12/30 | 3,990 | 3,995 | 3,990 | 3,990 | 0% | 576,600 | 4764億1332万 | -0.18% | 16.38 | 1.21 |
| 12/29 | 3,995 | 4,000 | 3,990 | 3,990 | 0% | 669,900 | 4764億1332万 | -0.23% | 16.38 | 1.21 |
| 12/28 | 4,000 | 4,000 | 3,990 | 3,990 | 0% | 200,000 | 4764億1332万 | -0.25% | 16.38 | 1.21 |
| 12/27 | 3,985 | 3,995 | 3,985 | 3,990 | +0.63% | 436,700 | 4764億1332万 | -0.3% | 16.38 | 1.21 |
| 12/24 | 3,980 | 3,980 | 3,965 | 3,965 | -0.13% | 246,400 | 4734億2827万 | -1% | 16.28 | 1.2 |
| 12/23 | 3,980 | 3,980 | 3,965 | 3,970 | -0.38% | 236,800 | 4740億2528万 | -0.92% | 16.3 | 1.21 |
| 12/22 | 3,990 | 3,990 | 3,985 | 3,985 | 0% | 271,800 | 4758億1631万 | -0.62% | 16.36 | 1.21 |
| 12/21 | 3,990 | 3,995 | 3,985 | 3,985 | 0% | 732,600 | 4758億1631万 | -0.65% | 16.36 | 1.21 |
| 12/20 | 3,990 | 4,000 | 3,985 | 3,985 | -0.25% | 1,116,800 | 4758億1631万 | -0.7% | 16.36 | 1.21 |
| 12/17 | 3,995 | 4,000 | 3,980 | 3,995 | 0% | 2,514,000 | 4770億1033万 | -0.5% | 16.4 | 1.21 |
| 12/16 | 4,000 | 4,000 | 3,985 | 3,995 | 0% | 1,201,700 | 4770億1033万 | -0.57% | 16.4 | 1.21 |
| 12/15 | 4,000 | 4,000 | 3,980 | 3,995 | -0.13% | 1,553,000 | 4770億1033万 | -0.7% | 16.4 | 1.21 |
| 12/14 | 4,000 | 4,015 | 3,990 | 4,000 | 0% | 2,359,900 | 4776億734万 | -0.67% | 16.43 | 1.22 |
| 12/13 | 4,000 | 4,005 | 3,995 | 4,000 | +0.13% | 991,200 | 4776億734万 | -0.72% | 16.43 | 1.22 |
| 12/10 | 4,000 | 4,010 | 3,995 | 3,995 | -0.13% | 1,286,600 | 4770億1033万 | -0.89% | 16.4 | 1.21 |
| 12/09 | 4,015 | 4,015 | 4,000 | 4,000 | -0.37% | 559,900 | 4776億734万 | -0.82% | 16.43 | 1.22 |
| 12/08 | 4,000 | 4,030 | 3,995 | 4,015 | +0.37% | 1,458,800 | 4793億9837万 | -0.47% | 16.49 | 1.22 |
| 12/07 | 4,005 | 4,010 | 4,000 | 4,000 | 0% | 349,500 | 4776億734万 | -0.87% | 16.43 | 1.22 |
| 12/06 | 4,015 | 4,020 | 4,000 | 4,000 | -0.5% | 993,600 | 4776億734万 | -0.89% | 16.43 | 1.22 |
| 12/03 | 4,015 | 4,025 | 4,010 | 4,020 | +0.25% | 356,200 | 4799億9538万 | -0.42% | 16.51 | 1.22 |
| 12/02 | 4,020 | 4,025 | 4,010 | 4,010 | -0.25% | 756,900 | 4788億136万 | -0.69% | 16.47 | 1.22 |
| 12/01 | 4,015 | 4,030 | 4,010 | 4,020 | +0.25% | 569,600 | 4799億9538万 | -0.47% | 16.51 | 1.22 |
| 11/30 | 4,015 | 4,025 | 4,010 | 4,010 | -0.12% | 630,700 | 4788億136万 | -0.72% | 16.47 | 1.22 |
| 11/29 | 4,015 | 4,035 | 4,010 | 4,015 | 0% | 430,800 | 4793億9837万 | -0.62% | 16.49 | 1.22 |
| 11/26 | 4,020 | 4,045 | 4,015 | 4,015 | -0.25% | 766,200 | 4793億9837万 | -0.67% | 16.49 | 1.22 |
| 11/25 | 4,025 | 4,040 | 4,020 | 4,025 | 0% | 348,100 | 4805億9238万 | -0.45% | 16.53 | 1.22 |
| 11/24 | 4,035 | 4,050 | 4,020 | 4,025 | -0.25% | 542,900 | 4805億9238万 | -0.49% | 16.53 | 1.22 |
| 11/22 | 4,050 | 4,050 | 4,025 | 4,035 | -0.62% | 366,300 | 4817億8640万 | -0.25% | 16.57 | 1.23 |
| 11/19 | 4,025 | 4,065 | 4,010 | 4,060 | +0.87% | 635,900 | 4847億7145万 | +0.32% | 16.67 | 1.23 |
| 11/18 | 4,025 | 4,045 | 4,025 | 4,025 | -0.12% | 618,000 | 4805億9238万 | -0.54% | 16.53 | 1.22 |
| 11/17 | 4,030 | 4,045 | 4,020 | 4,030 | 0% | 574,600 | 4811億8939万 | -0.47% | 16.55 | 1.22 |
| 11/16 | 4,035 | 4,065 | 4,030 | 4,030 | +0.12% | 488,900 | 4811億8939万 | -0.49% | 16.55 | 1.22 |
| 11/15 | 4,055 | 4,060 | 4,020 | 4,025 | -0.37% | 613,800 | 4805億9238万 | -0.72% | 16.53 | 1.22 |
| 11/12 | 4,060 | 4,070 | 4,015 | 4,040 | -0.86% | 889,200 | 4823億8341万 | -0.39% | 16.59 | 1.23 |
| 11/11 | 4,130 | 4,155 | 4,065 | 4,075 | -1.09% | 692,300 | 4865億6248万 | +0.47% | 16.73 | 1.24 |
| 11/10 | 4,095 | 4,145 | 4,085 | 4,120 | +0.86% | 462,800 | 4919億3556万 | +1.6% | 16.92 | 1.25 |
| 11/09 | 4,055 | 4,115 | 4,035 | 4,085 | +1.11% | 1,652,400 | 4877億5650万 | +0.81% | 16.77 | 1.24 |
| 11/08 | 4,055 | 4,065 | 4,040 | 4,040 | -0.49% | 444,400 | 4823億8341万 | -0.2% | 16.59 | 1.23 |
| 11/05 | 4,070 | 4,070 | 4,040 | 4,060 | +0.25% | 516,600 | 4847億7145万 | +0.32% | 16.67 | 1.23 |
| 11/04 | 4,030 | 4,050 | 4,025 | 4,050 | +0.62% | 845,100 | 4835億7743万 | +0.12% | 16.63 | 1.23 |
| 11/02 | 4,035 | 4,040 | 4,020 | 4,025 | -0.12% | 749,600 | 4805億9238万 | -0.49% | 16.53 | 1.22 |
| 11/01 | 4,040 | 4,045 | 4,005 | 4,030 | +0.12% | 779,900 | 4811億8939万 | -0.37% | 16.55 | 1.22 |
| 10/29 | 4,030 | 4,035 | 4,015 | 4,025 | -0.25% | 471,000 | 4805億9238万 | -0.49% | 16.53 | 1.22 |
| 10/28 | 4,035 | 4,050 | 4,030 | 4,035 | 0% | 405,200 | 4817億8640万 | -0.2% | 16.57 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 939 6/8 | 589 11/27 | 1,469,000 2/10 | - | - | 857億2991万 3/31 |
| 2011年 3月期 | 779 4/27 | 494 11/8 | 1,028,000 3/15 | 930億1337万 | 589億8409万 | 797億5986万 3/31 |
| 2012年 3月期 | 972 3/12 | 561 8/9 | 4,092,000 2/8 | 1160億5777万 | 669億8396万 | 1097億2951万 3/30 |
| 2013年 3月期 | 1,312 2/12 | 693 6/4 | 1,493,000 2/6 | 1566億5411万 | 827億4489万 | 1364億7534万 3/29 |
| 2014年 3月期 | 2,005 9/11 | 1,061 4/2 | 3,347,000 9/10 | 2393億9900万 | 1266億8446万 | 1697億4336万 3/31 |
| 2015年 3月期 | 2,116 9/2 | 1,386 4/14 | 1,921,000 1/16 | 2526億5428万 | 1654億9094万 | 2365億5467万 3/31 |
| 2016年 3月期 | 2,254 6/17 | 1,610 2/12 | 1,688,000 5/12 | 2691億3173万 | 1922億3695万 | 2254億5939万 3/31 |
| 2017年 3月期 | 2,275 3/10 | 1,626 6/24 | 1,049,000 4/18 | 2716億3917万 | 1941億4738万 | 2514億964万 3/31 |
| 2018年 3月期 | 2,715 1/9 | 1,995 4/17 | 1,338,000 2/13 | 3241億7598万 | 2382億666万 | 2937億8770万 3/30 |
| 2019年 3月期 | 2,543 4/26 | 1,762 11/21 | 952,500 10/30 | 3036億3886万 | 2103億8603万 | 2457億9444万 3/29 |
| 2020年 3月期 | 2,793 1/22 | 1,793 8/26 | 1,016,000 1/20 | 3334億8932万 | 2140億8749万 | 2834億2480万 3/31 |
| 2021年 3月期 | 3,150 3/17 3/16 | 2,213 4/6 | 687,200 3/19 | 3761億1578万 | 2642億3626万 | 3596億3810万 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
